"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 19 May, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	KEI	30-Jun-26	N.A	N.A	5079.40	18.00	33.95	17.37	79.98
FUTSTK	DRREDDY	28-Jul-26	N.A	N.A	1327.70	0.00	11.25	1.49	74.38
FUTSTK	SUPREMEIND	28-Jul-26	N.A	N.A	3467.00	-46.30	1.58	0.55	2.28
FUTSTK	RVNL	28-Jul-26	N.A	N.A	256.45	-5.20	292.60	7.59	3116.58
FUTSTK	FORTIS	26-May-26	N.A	N.A	962.65	1.15	635.50	61.50	7381.88
FUTSTK	TATACONSUM	26-May-26	N.A	N.A	1205.80	-16.40	1984.40	240.98	11850.30
FUTSTK	NHPC	26-May-26	N.A	N.A	78.99	1.37	17676.80	138.75	113497.60
FUTSTK	PRESTIGE	28-Jul-26	N.A	N.A	1408.00	58.00	5.40	0.76	13.05
FUTSTK	IEX	30-Jun-26	N.A	N.A	126.38	1.93	1822.50	23.01	6427.50
FUTSTK	ADANIPOWER	28-Jul-26	N.A	N.A	221.54	-0.67	252.05	5.61	859.10


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView