"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 26 Dec, 2025 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	LTF	27-Jan-26	N.A	N.A	302.85	-2.00	21030.75	637.38	27886.50
FUTSTK	NTPC	27-Jan-26	N.A	N.A	326.10	0.95	21360.00	696.85	53259.00
FUTSTK	DABUR	27-Jan-26	N.A	N.A	491.65	-2.50	5197.50	256.31	12943.75
FUTSTK	PIDILITIND	24-Feb-26	N.A	N.A	1477.30	11.10	18.00	2.66	45.00
FUTSTK	CANBK	24-Feb-26	N.A	N.A	151.16	-0.06	513.00	7.76	2976.75
FUTSTK	INFY	30-Dec-25	N.A	N.A	1655.70	-3.80	15642.00	2591.55	24557.60
FUTSTK	PERSISTENT	27-Jan-26	N.A	N.A	6345.00	-56.00	858.50	547.25	1252.10
FUTSTK	ASHOKLEY	30-Dec-25	N.A	N.A	174.14	-0.67	47130.00	819.92	47120.00
FUTSTK	IOC	24-Feb-26	N.A	N.A	162.46	-1.03	453.38	7.36	1209.00
FUTSTK	COALINDIA	27-Jan-26	N.A	N.A	404.45	-0.55	15091.65	613.72	33177.60


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView