Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Put Call Ratio
All Expiry
29 May 2025
26 Jun 2025
31 Jul 2025
Volume
Open Interest
Put Call Ratio
Symbol
Call Expiry
Put
Call
Ratio
IIFL
NA
2813250
928450
3.03
NCC
NA
8134825
5406650
1.50
HUDCO
NA
9935225
7124650
1.39
RBLBANK
NA
2432500
1825000
1.33
PEL
NA
1284000
1048500
1.22
BANKINDIA
NA
7083100
5847900
1.21
PATANJALI
NA
295500
245700
1.20
SHREECEM
NA
12375
10775
1.15
BANKNIFTY
NA
52020190
48554840
1.07
DALBHARAT
NA
464750
435600
1.07
ICICIBANK
NA
15736000
14911400
1.06
AARTIIND
NA
2932000
2802000
1.05
NIFTY
NA
289056000
287565000
1.01
INDHOTEL
NA
5368000
5348000
1.00
POLICYBZR
NA
1147250
1162200
0.99
BANKBARODA
NA
22130550
22624875
0.98
MIDCPNIFTY
NA
8297760
8610480
0.96
FINNIFTY
NA
1159925
1203735
0.96
INDUSINDBK
NA
23151000
24063500
0.96
KOTAKBANK
NA
7563200
7873200
0.96
ASHOKLEY
NA
10120000
10617500
0.95
MANAPPURAM
NA
21774000
22944000
0.95
HDFCAMC
NA
372750
393300
0.95
APOLLOHOSP
NA
460875
489875
0.94
MCX
NA
455300
486200
0.94
CONCOR
NA
2986000
3247000
0.92
RAMCOCEM
NA
546550
596700
0.92
BSE
NA
3314375
3672375
0.90
RECLTD
NA
9559000
10692000
0.89
POONAWALLA
NA
1956050
2201100
0.89
DIXON
NA
662700
755500
0.88
INDIGO
NA
580950
671550
0.87
HINDALCO
NA
9457000
10995600
0.86
NIFTYNXT50
NA
2025
2375
0.85
SUPREMEIND
NA
145500
171625
0.85
AXISBANK
NA
12375625
14847500
0.83
DMART
NA
489000
586950
0.83
PIDILITIND
NA
270000
325000
0.83
PHOENIXLTD
NA
973700
1172500
0.83
AUBANK
NA
6890000
8344000
0.83
ETERNAL
NA
48112425
58470000
0.82
MARICO
NA
4168800
5119200
0.81
PFC
NA
11207300
13820300
0.81
NHPC
NA
5312000
6579200
0.81
ANGELONE
NA
897400
1115000
0.80
TORNTPOWER
NA
525375
654375
0.80
CAMS
NA
223750
279875
0.80
EXIDEIND
NA
39150000
49037400
0.80
JSWSTEEL
NA
2868750
3620025
0.79
DABUR
NA
2995000
3787500
0.79
CANBK
NA
53547750
67817250
0.79
VOLTAS
NA
4776000
6072000
0.79
NESTLEIND
NA
858400
1095600
0.78
ASIANPAINT
NA
1480800
1897600
0.78
IRCTC
NA
2382625
3087000
0.77
COFORGE
NA
708300
923325
0.77
BEL
NA
53246550
69805050
0.76
TATAMOTORS
NA
25643150
33848800
0.76
CGPOWER
NA
1400700
1850200
0.76
SJVN
NA
4611600
6194475
0.74
MFSL
NA
1333600
1808800
0.74
JINDALSTEL
NA
3733125
5083750
0.73
HEROMOTOCO
NA
1394850
1910250
0.73
SAIL
NA
11928700
16348000
0.73
LICHSGFIN
NA
2371000
3272000
0.72
SONACOMS
NA
3482850
4879400
0.71
APLAPOLLO
NA
739900
1037750
0.71
TECHM
NA
3387600
4848600
0.70
BAJFINANCE
NA
17578250
25208625
0.70
SIEMENS
NA
448725
646275
0.69
ABB
NA
327375
473375
0.69
DELHIVERY
NA
1869650
2717550
0.69
SOLARINDS
NA
55875
81375
0.69
GODREJCP
NA
685500
998500
0.69
POLYCAB
NA
375500
550250
0.68
BRITANNIA
NA
393600
587400
0.67
BHARATFORG
NA
1571500
2347000
0.67
ABFRL
NA
10176400
15236000
0.67
COLPAL
NA
466200
700175
0.67
BAJAJFINSV
NA
21212000
32066500
0.66
HDFCBANK
NA
23574650
35691700
0.66
BHEL
NA
12300750
18739875
0.66
SBIN
NA
57254250
87636000
0.65
UNIONBANK
NA
6602100
10106700
0.65
TITAN
NA
1014475
1559250
0.65
PIIND
NA
78625
121250
0.65
EICHERMOT
NA
561400
873075
0.64
ASTRAL
NA
1122286
1745452
0.64
PAGEIND
NA
6210
9705
0.64
RELIANCE
NA
63124000
99120000
0.64
HAL
NA
4193550
6590100
0.64
TRENT
NA
6400800
10291700
0.62
FEDERALBNK
NA
64410000
104690000
0.62
ATGL
NA
716875
1178000
0.61
PAYTM
NA
2072200
3428100
0.60
HINDPETRO
NA
13032900
21574350
0.60
TATACONSUM
NA
2638872
4421832
0.60
INDUSTOWER
NA
14144000
23716700
0.60
HFCL
NA
8063450
13553900
0.59
UPL
NA
2059600
3479640
0.59
NBCC
NA
4674800
7911200
0.59
ULTRACEMCO
NA
1109850
1878300
0.59
SBICARD
NA
2160000
3656000
0.59
INFY
NA
8148000
13802000
0.59
PNBHOUSING
NA
2041000
3469700
0.59
ABCAPITAL
NA
2843100
4870800
0.58
CDSL
NA
2964850
5103000
0.58
CHOLAFIN
NA
2545625
4388750
0.58
BPCL
NA
42123600
73359000
0.57
DIVISLAB
NA
419100
734200
0.57
IREDA
NA
5240300
9213300
0.57
INDIANB
NA
1483900
2610600
0.57
MOTHERSON
NA
10803200
19077700
0.57
GRASIM
NA
635750
1123000
0.57
BAJAJ-AUTO
NA
429975
759675
0.57
TATACHEM
NA
1684100
2981000
0.56
OIL
NA
1595300
2831550
0.56
BANDHANBNK
NA
28355600
50943200
0.56
SHRIRAMFIN
NA
6487500
11655750
0.56
YESBANK
NA
31044000
56394000
0.55
LAURUSLABS
NA
5807200
10568900
0.55
ADANIPORTS
NA
3210875
5853600
0.55
IEX
NA
7406250
13507500
0.55
HCLTECH
NA
2781450
5074300
0.55
LTIM
NA
502800
919800
0.55
VBL
NA
21038500
38542000
0.55
PNB
NA
30744000
56416000
0.55
CIPLA
NA
2604875
4782375
0.54
IDFCFIRSTB
NA
117937500
216637500
0.54
SBILIFE
NA
3904125
7200750
0.54
M&M
NA
2031225
3751125
0.54
NAUKRI
NA
156075
289275
0.54
M&MFIN
NA
3224000
5996000
0.54
ESCORTS
NA
67500
125850
0.54
TATAELXSI
NA
166800
311600
0.54
TORNTPHARM
NA
217750
408000
0.53
AMBUJACEM
NA
8383500
15785100
0.53
DRREDDY
NA
2295000
4351875
0.53
LT
NA
1371775
2615700
0.52
OFSS
NA
142300
273150
0.52
MAXHEALTH
NA
557025
1069425
0.52
HINDZINC
NA
1184575
2278500
0.52
SRF
NA
575250
1106625
0.52
TCS
NA
3845975
7427350
0.52
NMDC
NA
22410000
43321500
0.52
TATAPOWER
NA
9980550
19359000
0.52
IGL
NA
27475250
53495750
0.51
HINDCOPPER
NA
1184550
2310800
0.51
COALINDIA
NA
8656500
16934400
0.51
CROMPTON
NA
3313800
6489000
0.51
ZYDUSLIFE
NA
1363500
2743200
0.50
NATIONALUM
NA
5778750
11628750
0.50
IOC
NA
81251625
164258250
0.49
KALYANKJIL
NA
1627500
3301500
0.49
TVSMOTOR
NA
2152850
4389700
0.49
ICICIGI
NA
471000
963250
0.49
DEEPAKNTR
NA
185100
382800
0.48
ITC
NA
13819200
28817600
0.48
CHAMBLFERT
NA
2864250
6021100
0.48
PRESTIGE
NA
2126475
4483050
0.47
ADANIGREEN
NA
3045375
6460500
0.47
ADANIENT
NA
3140100
6680100
0.47
TATASTEEL
NA
58036000
123662000
0.47
GRANULES
NA
1664000
3551000
0.47
GAIL
NA
5522500
11853400
0.47
GMRAIRPORT
NA
11666250
25166250
0.46
HAVELLS
NA
893000
1926500
0.46
TITAGARH
NA
478125
1035000
0.46
NYKAA
NA
1389450
3038500
0.46
POWERGRID
NA
6375600
13948200
0.46
UNITDSPR
NA
381850
836500
0.46
SYNGENE
NA
3132000
6904000
0.45
ADANIENSOL
NA
985000
2183125
0.45
BIOCON
NA
4782500
10605000
0.45
INOXWIND
NA
903000
2015625
0.45
IRB
NA
7359500
16676750
0.44
CYIENT
NA
438000
1030200
0.43
JUBLFOOD
NA
1983750
4673750
0.42
GLENMARK
NA
389675
921375
0.42
ACC
NA
1427100
3389100
0.42
AUROPHARMA
NA
1064250
2528900
0.42
NTPC
NA
10704000
25555500
0.42
IRFC
NA
13586075
32504025
0.42
HINDUNILVR
NA
3152400
7566300
0.42
WIPRO
NA
18168000
44217000
0.41
PERSISTENT
NA
572600
1448200
0.40
OBEROIRLTY
NA
2199050
5581800
0.39
BSOFT
NA
1014000
2596000
0.39
VEDL
NA
29624000
76358850
0.39
JSWENERGY
NA
3366750
8760000
0.38
HDFCLIFE
NA
16209600
42307100
0.38
BHARTIARTL
NA
7529225
20526175
0.37
DLF
NA
10410675
28422075
0.37
JSL
NA
634725
1757700
0.36
LTF
NA
13827738
38377662
0.36
KPITTECH
NA
1286800
3574400
0.36
MPHASIS
NA
667975
1863675
0.36
MARUTI
NA
3815700
10822000
0.35
LICI
NA
499675
1459350
0.34
ONGC
NA
12851300
37593325
0.34
SUNPHARMA
NA
2657550
7785400
0.34
LUPIN
NA
1306025
3847100
0.34
ICICIPRULI
NA
1737750
5149500
0.34
MGL
NA
1483600
4452000
0.33
JIOFIN
NA
21525900
64723500
0.33
LODHA
NA
3195000
9897300
0.32
MRF
NA
3935
12315
0.32
BALKRISIND
NA
440100
1390200
0.32
MUTHOOTFIN
NA
364100
1173425
0.31
APOLLOTYRE
NA
7179100
23359700
0.31
PETRONET
NA
3834000
12555000
0.31
GODREJPROP
NA
3714525
12540375
0.30
KEI
NA
101400
345900
0.29
TATATECH
NA
3752000
12956600
0.29
CUMMINSIND
NA
155250
575550
0.27
BOSCHLTD
NA
27375
103050
0.27
TIINDIA
NA
730350
2774250
0.26
TATACOMM
NA
292250
1257500
0.23
ALKEM
NA
153200
711600
0.22
CESC
NA
2000700
11030175
0.18
IDEA
NA
74318025
829433375
0.09
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView