Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A B Infrabuild Ltd
Industry
: Construction
Chairman
:
Home
: Indian Private
Book Value
: 18.3932168
BSE Code
: 535343
Market Cap
: 299.96
NSE Code
: ABINFRA
P / E
: 25.66
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Jun 2024
59.40
49.00
55.40
51.41
40.46
45.93
275.59
May 2024
59.50
46.37
52.20
45.91
34.22
43.28
259.67
Apr 2024
67.00
48.63
53.56
58.21
37.09
42.85
257.12
Mar 2024
61.66
50.88
60.79
54.33
37.52
48.64
291.84
Feb 2024
58.34
41.44
55.21
51.57
30.96
44.18
265.08
Jan 2024
55.12
42.23
44.81
47.69
31.84
35.85
215.12
Share Prices Of 2023
Dec 2023
52.50
40.52
52.50
42.01
29.79
42.01
252.04
Nov 2023
48.12
37.53
42.64
41.48
29.99
34.12
204.73
Oct 2023
35.92
26.62
35.83
31.75
21.30
28.67
172.01
Sep 2023
32.23
25.37
25.37
25.79
20.30
20.30
121.82
Aug 2023
32.28
29.38
30.67
25.83
21.52
24.54
147.24
Jul 2023
34.45
26.43
33.98
27.94
19.97
27.19
163.16
Jun 2023
37.02
33.89
34.08
22.90
20.97
21.08
126.49
May 2023
39.46
32.46
37.48
15.24
11.34
14.47
86.84
Apr 2023
39.60
24.50
35.96
10.00
5.62
8.25
49.47
Mar 2023
23.35
13.95
23.35
5.35
3.20
5.35
32.12
Feb 2023
12.71
11.56
12.71
34.28
31.18
34.28
17.48
Jan 2023
12.62
10.91
12.62
34.03
26.73
34.03
17.36
Share Prices Of 2022
Dec 2022
12.16
11.74
11.97
32.79
31.67
32.29
16.47
Nov 2022
13.12
11.97
11.97
35.40
32.29
32.29
16.47
Oct 2022
16.21
13.12
13.12
43.72
35.40
35.40
18.05
Sep 2022
15.61
14.09
14.78
42.11
38.01
39.87
20.33
Aug 2022
17.27
13.81
16.39
46.70
37.26
44.22
22.55
Jul 2022
13.26
10.04
13.26
35.77
27.08
35.77
18.24
Jun 2022
10.55
9.58
9.58
28.44
25.84
25.84
13.18
May 2022
10.13
9.16
10.08
27.33
22.46
27.20
13.87
Apr 2022
10.64
9.35
10.64
28.69
23.06
28.69
14.63
Mar 2022
9.95
8.66
9.35
29.27
21.63
25.21
12.86
Feb 2022
10.91
9.07
9.07
9.75
8.10
8.10
12.48
Jan 2022
9.53
6.95
9.53
8.51
6.21
8.51
13.11
Share Prices Of 2021
Dec 2021
6.63
5.34
6.63
5.92
4.77
5.92
9.12
Nov 2021
6.12
5.57
5.57
6.01
4.98
4.98
7.67
Oct 2021
6.77
5.85
5.85
6.05
5.22
5.22
8.05
Sep 2021
6.45
6.17
6.45
5.76
5.51
5.76
8.87
Aug 2021
7.37
6.35
6.35
6.58
5.68
5.68
8.74
Jul 2021
8.84
6.03
6.86
7.90
4.94
6.13
9.44
Jun 2021
10.27
5.71
9.30
9.17
4.69
8.31
12.80
May 2021
5.94
5.94
5.94
5.31
5.31
5.31
8.17
Apr 2021
6.12
5.39
5.66
5.47
4.58
5.06
7.79
Mar 2021
6.40
6.08
6.40
5.72
5.39
5.72
8.81
Feb 2021
6.68
5.57
6.08
3.11
2.25
2.70
8.36
Jan 2021
7.83
5.48
6.12
3.47
2.43
2.72
8.43
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView