Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A B Infrabuild Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 15.3042773
    BSE Code  : 535343  Market Cap: 271.94
    NSE Code  : ABINFRA  P / E              : 45.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 66.95 55.25 66.00 54.33 37.52 48.64 291.84
Feb 2024 63.35 45.00 59.95 51.57 30.96 44.18 265.08
Jan 2024 59.85 45.85 48.65 47.69 31.84 35.85 215.12
Share Prices Of 2023
Dec 2023 57.00 44.00 57.00 42.01 29.79 42.01 252.04
Nov 2023 52.25 40.75 46.30 41.48 29.99 34.12 204.73
Oct 2023 39.00 28.90 38.90 31.75 21.30 28.67 172.01
Sep 2023 35.00 27.55 27.55 25.79 20.30 20.30 121.82
Aug 2023 35.05 31.90 33.30 25.83 21.52 24.54 147.24
Jul 2023 37.40 28.70 36.90 27.94 19.97 27.19 163.16
Jun 2023 40.20 36.80 37.00 22.90 20.97 21.08 126.49
May 2023 42.85 35.25 40.70 15.24 11.34 14.47 86.84
Apr 2023 43.00 26.60 39.05 10.00 5.62 8.25 49.47
Mar 2023 25.35 15.15 25.35 5.35 3.20 5.35 32.12
Feb 2023 13.80 12.55 13.80 34.28 31.18 34.28 17.48
Jan 2023 13.70 11.85 13.70 34.03 26.73 34.03 17.36
Share Prices Of 2022
Dec 2022 13.20 12.75 13.00 32.79 31.67 32.29 16.47
Nov 2022 14.25 13.00 13.00 35.40 32.29 32.29 16.47
Oct 2022 17.60 14.25 14.25 43.72 35.40 35.40 18.05
Sep 2022 16.95 15.30 16.05 42.11 38.01 39.87 20.33
Aug 2022 18.75 15.00 17.80 46.70 37.26 44.22 22.55
Jul 2022 14.40 10.90 14.40 35.77 27.08 35.77 18.24
Jun 2022 11.45 10.40 10.40 28.44 25.84 25.84 13.18
May 2022 11.00 9.95 10.95 27.33 22.46 27.20 13.87
Apr 2022 11.55 10.15 11.55 28.69 23.06 28.69 14.63
Mar 2022 10.80 9.40 10.15 29.27 21.63 25.21 12.86
Feb 2022 11.85 9.85 9.85 9.75 8.10 8.10 12.48
Jan 2022 10.35 7.55 10.35 8.51 6.21 8.51 13.11
Share Prices Of 2021
Dec 2021 7.20 5.80 7.20 5.92 4.77 5.92 9.12
Nov 2021 6.65 6.05 6.05 6.01 4.98 4.98 7.67
Oct 2021 7.35 6.35 6.35 6.05 5.22 5.22 8.05
Sep 2021 7.00 6.70 7.00 5.76 5.51 5.76 8.87
Aug 2021 8.00 6.90 6.90 6.58 5.68 5.68 8.74
Jul 2021 9.60 6.55 7.45 7.90 4.94 6.13 9.44
Jun 2021 11.15 6.20 10.10 9.17 4.69 8.31 12.80
May 2021 6.45 6.45 6.45 5.31 5.31 5.31 8.17
Apr 2021 6.65 5.85 6.15 5.47 4.58 5.06 7.79
Mar 2021 6.95 6.60 6.95 5.72 5.39 5.72 8.81
Feb 2021 7.25 6.05 6.60 3.11 2.25 2.70 8.36
Jan 2021 8.50 5.95 6.65 3.47 2.43 2.72 8.43
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market