Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
7Seas Entertainment Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 5.4501922
    BSE Code  : 540874  Market Cap: 71.84
    NSE Code  :   P / E              : 74.04 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2024 42.80 36.74 37.02 185.73 158.23 160.65 69.08
Apr 2024 50.70 38.83 45.05 223.50 167.77 195.50 84.06
Mar 2024 39.80 28.00 38.07 180.56 110.61 165.21 71.04
Feb 2024 43.92 32.41 36.01 200.60 131.74 156.27 67.20
Jan 2024 41.85 28.10 39.49 192.46 114.64 171.37 73.69
Share Prices Of 2023
Dec 2023 34.68 27.70 30.30 160.59 109.89 131.49 56.54
Nov 2023 39.34 28.00 33.25 188.65 113.71 144.29 62.04
Oct 2023 32.20 26.42 28.24 153.67 108.18 122.55 52.70
Sep 2023 29.98 26.01 27.80 134.50 108.29 120.64 51.88
Aug 2023 31.45 22.05 28.56 143.08 74.64 123.94 53.29
Jul 2023 28.77 22.70 24.84 104.09 75.96 87.44 37.60
Jun 2023 28.64 24.00 27.06 103.30 80.23 95.25 40.96
May 2023 26.00 18.63 24.15 99.15 63.24 85.01 36.55
Apr 2023 23.00 15.75 21.25 87.63 52.92 74.80 32.16
Mar 2023 18.78 15.10 16.93 70.38 46.94 59.59 25.63
Feb 2023 19.70 14.70 16.95 0.00 0.00 0.00 25.66
Jan 2023 18.95 15.90 16.40 0.00 0.00 0.00 24.82
Share Prices Of 2022
Dec 2022 21.50 17.00 18.40 0.00 0.00 0.00 27.85
Nov 2022 22.60 18.30 20.90 0.00 0.00 0.00 31.63
Oct 2022 22.60 16.00 20.20 0.00 0.00 0.00 30.57
Sep 2022 22.95 17.10 17.65 0.00 0.00 0.00 26.71
Aug 2022 29.50 17.25 20.40 0.00 0.00 0.00 30.88
Jul 2022 20.00 17.10 17.90 0.00 0.00 0.00 27.09
Jun 2022 20.95 16.90 19.35 0.00 0.00 0.00 29.29
May 2022 21.55 18.00 19.50 0.00 0.00 0.00 29.52
Apr 2022 24.55 19.95 21.00 0.00 0.00 0.00 31.79
Mar 2022 28.90 15.85 23.20 0.00 0.00 0.00 35.12
Feb 2022 23.45 16.90 17.75 21.40 13.68 15.09 26.87
Jan 2022 27.65 20.05 21.20 25.15 15.97 18.03 32.09
Share Prices Of 2021
Dec 2021 31.15 17.80 25.15 28.75 14.64 21.39 38.07
Nov 2021 23.10 17.25 17.55 20.30 14.42 14.92 26.56
Oct 2021 25.90 15.80 19.20 17.78 9.86 16.33 29.06
Sep 2021 21.00 14.90 16.60 14.19 8.45 10.36 18.44
Aug 2021 22.20 13.40 18.60 14.38 7.98 11.61 20.67
Jul 2021 19.23 9.70 19.23 12.00 5.84 12.00 21.37
Jun 2021 10.82 8.31 9.87 7.02 4.72 6.16 10.97
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market