|
|
Share Prices |
|
3M India Ltd | Industry : Diversified - Large | Chairman : Bharat Shah | Home : MNC Associate | Book Value: 2103.1061224 | BSE Code : 523395 | Market Cap: 39337.6 | NSE Code : 3MINDIA | P / E : 69.49 | |
| |
|
|
|
|
|
|
Sep 2024 |
36,338.55 |
33,424.85 |
33,920.10 |
77.62 |
69.29 |
71.36 |
38,227.95 |
Aug 2024 |
41,000.00 |
34,800.00 |
35,644.40 |
89.91 |
72.95 |
74.98 |
40,171.24 |
Jul 2024 |
40,726.75 |
36,823.45 |
39,290.60 |
89.68 |
75.40 |
82.65 |
44,280.51 |
Jun 2024 |
38,500.00 |
30,483.00 |
36,823.40 |
82.60 |
60.19 |
77.46 |
41,499.97 |
May 2024 |
35,499.95 |
28,424.00 |
33,350.40 |
79.46 |
56.66 |
70.16 |
37,585.90 |
Apr 2024 |
31,422.95 |
29,000.00 |
30,467.00 |
68.11 |
59.47 |
64.09 |
34,336.31 |
Mar 2024 |
32,147.35 |
29,241.00 |
31,252.70 |
68.75 |
60.91 |
65.75 |
35,221.79 |
Feb 2024 |
34,699.95 |
30,300.00 |
32,088.25 |
96.58 |
81.85 |
86.96 |
36,163.46 |
Jan 2024 |
37,500.00 |
33,273.90 |
34,444.80 |
103.99 |
89.77 |
93.34 |
38,819.29 |
Share Prices Of
2023
|
Dec 2023 |
39,809.65 |
30,470.05 |
37,205.65 |
115.43 |
82.07 |
100.82 |
41,930.77 |
Nov 2023 |
32,300.95 |
29,647.20 |
31,025.20 |
89.23 |
78.65 |
84.08 |
34,965.40 |
Oct 2023 |
31,977.70 |
28,700.05 |
29,680.80 |
88.44 |
75.06 |
80.43 |
33,450.26 |
Sep 2023 |
33,643.00 |
29,802.00 |
31,905.85 |
96.13 |
76.93 |
86.46 |
35,957.89 |
Aug 2023 |
31,899.00 |
26,650.00 |
31,144.10 |
87.32 |
71.56 |
84.40 |
35,099.40 |
Jul 2023 |
29,150.00 |
26,734.00 |
28,909.85 |
81.22 |
69.46 |
78.34 |
32,581.40 |
Jun 2023 |
28,500.00 |
25,004.05 |
26,985.40 |
78.28 |
64.57 |
73.13 |
30,412.55 |
May 2023 |
25,339.80 |
22,289.50 |
25,173.45 |
69.12 |
58.73 |
68.22 |
28,370.48 |
Apr 2023 |
23,459.95 |
22,153.00 |
22,540.15 |
65.43 |
59.73 |
61.08 |
25,402.75 |
Mar 2023 |
23,870.20 |
21,740.00 |
23,010.45 |
65.38 |
57.72 |
62.36 |
25,932.78 |
Feb 2023 |
23,957.80 |
21,405.00 |
22,822.30 |
103.71 |
90.66 |
97.06 |
25,720.73 |
Jan 2023 |
23,610.05 |
21,380.70 |
23,145.65 |
102.42 |
89.95 |
98.43 |
26,085.15 |
Share Prices Of
2022
|
Dec 2022 |
23,444.50 |
21,877.80 |
21,945.25 |
101.26 |
92.75 |
93.33 |
24,732.30 |
Nov 2022 |
24,994.00 |
22,165.15 |
23,347.55 |
110.61 |
89.01 |
99.29 |
26,312.69 |
Oct 2022 |
25,240.00 |
22,350.55 |
23,273.55 |
107.83 |
91.97 |
98.97 |
26,229.29 |
Sep 2022 |
24,850.00 |
22,533.55 |
24,547.05 |
106.98 |
94.66 |
104.39 |
27,664.53 |
Aug 2022 |
24,061.60 |
21,978.85 |
23,282.85 |
104.07 |
88.40 |
99.01 |
26,239.77 |
Jul 2022 |
23,583.90 |
21,157.15 |
22,754.75 |
102.23 |
87.19 |
96.77 |
25,644.60 |
Jun 2022 |
22,860.70 |
19,418.60 |
21,869.85 |
99.17 |
81.90 |
93.01 |
24,647.32 |
May 2022 |
23,558.00 |
17,300.00 |
20,173.40 |
120.11 |
72.30 |
85.79 |
22,735.42 |
Apr 2022 |
21,774.95 |
19,705.45 |
19,951.70 |
93.53 |
82.72 |
84.85 |
22,485.57 |
Mar 2022 |
21,482.95 |
19,360.85 |
19,665.70 |
93.66 |
81.17 |
83.63 |
22,163.24 |
Feb 2022 |
26,858.00 |
20,318.70 |
21,235.95 |
238.17 |
152.97 |
161.50 |
23,932.92 |
Jan 2022 |
25,935.60 |
23,850.00 |
24,993.45 |
200.12 |
179.06 |
190.08 |
28,167.62 |
Share Prices Of
2021
|
Dec 2021 |
26,507.45 |
23,746.90 |
25,333.10 |
206.56 |
180.12 |
192.66 |
28,550.40 |
Nov 2021 |
27,800.00 |
24,131.85 |
25,032.85 |
214.18 |
177.79 |
190.38 |
28,212.02 |
Oct 2021 |
26,547.45 |
24,526.00 |
25,348.45 |
205.99 |
184.01 |
192.78 |
28,567.70 |
Sep 2021 |
25,989.95 |
24,000.20 |
24,880.40 |
207.68 |
181.24 |
189.22 |
28,040.21 |
Aug 2021 |
24,850.00 |
22,575.55 |
24,366.60 |
191.13 |
171.13 |
185.31 |
27,461.16 |
Jul 2021 |
25,224.95 |
23,906.65 |
24,664.05 |
194.85 |
181.28 |
187.57 |
27,796.38 |
Jun 2021 |
26,650.00 |
24,303.00 |
24,348.85 |
205.37 |
184.48 |
185.18 |
27,441.15 |
May 2021 |
27,190.00 |
24,200.10 |
25,474.45 |
222.36 |
182.12 |
193.74 |
28,709.71 |
Apr 2021 |
30,975.00 |
25,020.00 |
25,586.65 |
246.18 |
187.16 |
194.59 |
28,836.15 |
Mar 2021 |
30,750.00 |
23,200.00 |
30,238.55 |
237.81 |
169.67 |
229.97 |
34,078.85 |
Feb 2021 |
24,000.00 |
18,800.00 |
23,093.90 |
128.36 |
95.04 |
118.85 |
26,026.83 |
Jan 2021 |
22,073.30 |
18,938.35 |
19,136.65 |
117.36 |
96.45 |
98.48 |
21,567.00 |
Top |
|
|
|
|
|
|