 |
|
|
| Share Prices |
|
| 360 ONE Silver ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 100.6900001 | | BSE Code : 544389 | Market Cap: 15.78 | | NSE Code : SILVER360 | P / E : 0 | |
| |
|
|
|
|
| Aug 2026 |
240.12 |
211.50 |
229.34 |
240.00 |
211.94 |
229.14 |
15.72 |
| Jul 2026 |
232.20 |
210.00 |
212.40 |
229.00 |
207.73 |
212.26 |
14.56 |
| Jun 2026 |
259.50 |
209.80 |
218.48 |
259.49 |
208.00 |
218.56 |
15.00 |
| May 2026 |
279.80 |
227.68 |
255.25 |
280.99 |
231.93 |
255.45 |
17.53 |
| Apr 2026 |
246.50 |
217.75 |
233.52 |
248.65 |
217.33 |
233.53 |
16.02 |
| Mar 2026 |
284.20 |
196.46 |
219.89 |
283.98 |
195.78 |
220.66 |
15.14 |
| Feb 2026 |
294.11 |
206.95 |
259.93 |
299.80 |
207.00 |
259.16 |
17.78 |
| Jan 2026 |
359.45 |
216.82 |
298.19 |
358.00 |
217.01 |
302.83 |
20.78 |
| Share Prices Of
2025
|
| Dec 2025 |
239.89 |
167.68 |
221.16 |
240.00 |
166.11 |
220.66 |
15.14 |
| Nov 2025 |
162.23 |
144.50 |
161.02 |
161.99 |
144.38 |
161.03 |
11.05 |
| Oct 2025 |
177.45 |
137.40 |
147.10 |
178.56 |
136.95 |
146.12 |
10.03 |
| Sep 2025 |
146.30 |
120.42 |
140.44 |
146.98 |
120.00 |
140.88 |
9.67 |
| Aug 2025 |
117.35 |
108.76 |
117.32 |
117.99 |
105.81 |
116.59 |
8.00 |
| Jul 2025 |
115.66 |
105.00 |
111.66 |
116.00 |
103.00 |
110.43 |
7.58 |
| Jun 2025 |
109.75 |
96.37 |
105.50 |
116.72 |
96.50 |
105.44 |
7.23 |
| May 2025 |
100.00 |
92.50 |
98.00 |
103.43 |
93.01 |
96.81 |
6.64 |
| Apr 2025 |
102.00 |
78.30 |
95.82 |
104.00 |
78.40 |
95.55 |
6.56 |
| Top |
| |
|
|
|
|
|
|