 |
|
|
| Share Prices |
|
| 360 ONE Gold ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 85.7299997 | | BSE Code : 544375 | Market Cap: 20.46 | | NSE Code : GOLD360 | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
158.54 |
137.29 |
149.96 |
158.20 |
138.00 |
149.75 |
20.64 |
| Jul 2026 |
144.24 |
132.00 |
138.43 |
143.65 |
134.20 |
138.75 |
19.13 |
| Jun 2026 |
155.18 |
134.69 |
137.11 |
152.80 |
135.20 |
137.20 |
18.91 |
| May 2026 |
156.89 |
142.99 |
151.02 |
157.35 |
142.90 |
151.45 |
20.88 |
| Apr 2026 |
155.00 |
139.66 |
145.84 |
151.90 |
139.70 |
145.80 |
20.10 |
| Mar 2026 |
164.40 |
126.86 |
142.01 |
167.05 |
126.85 |
141.45 |
19.50 |
| Feb 2026 |
158.76 |
128.95 |
154.39 |
159.00 |
128.20 |
154.55 |
21.31 |
| Jan 2026 |
176.51 |
129.84 |
152.14 |
178.00 |
127.75 |
153.10 |
21.11 |
| Share Prices Of
2025
|
| Dec 2025 |
138.00 |
124.45 |
129.97 |
140.00 |
123.60 |
129.95 |
17.91 |
| Nov 2025 |
124.81 |
116.65 |
123.45 |
126.45 |
115.95 |
123.40 |
17.01 |
| Oct 2025 |
140.00 |
111.20 |
117.89 |
139.90 |
111.15 |
117.90 |
16.25 |
| Sep 2025 |
115.78 |
102.91 |
113.95 |
119.95 |
87.85 |
113.90 |
15.70 |
| Aug 2025 |
101.60 |
96.04 |
100.22 |
101.45 |
96.00 |
101.15 |
13.94 |
| Jul 2025 |
99.30 |
95.30 |
97.00 |
100.90 |
93.40 |
97.35 |
13.42 |
| Jun 2025 |
99.90 |
90.64 |
94.88 |
113.10 |
78.20 |
94.65 |
13.05 |
| May 2025 |
97.07 |
90.80 |
93.53 |
97.55 |
90.20 |
94.25 |
12.99 |
| Apr 2025 |
103.00 |
86.00 |
93.81 |
105.25 |
86.50 |
94.20 |
12.99 |
| Mar 2025 |
88.85 |
85.00 |
88.60 |
90.20 |
86.30 |
88.45 |
12.19 |
| Top |
| |
|
|
|
|
|
|