 |
|
|
| Share Prices |
|
| 3B Films Ltd | | Industry : Packaging | Chairman : | | Home : Indian Private | Book Value: 21.4679881 | | BSE Code : 544412 | Market Cap: 35 | | NSE Code : | P / E : 19.09 | |
| |
|
|
|
|
| Aug 2026 |
16.60 |
12.35 |
12.40 |
23.66 |
16.56 |
16.69 |
30.72 |
| Jul 2026 |
17.29 |
15.01 |
16.70 |
25.12 |
18.44 |
22.48 |
41.37 |
| Jun 2026 |
25.80 |
15.76 |
16.35 |
36.00 |
19.68 |
22.01 |
40.50 |
| May 2026 |
24.66 |
17.77 |
18.78 |
33.20 |
23.92 |
25.28 |
46.52 |
| Apr 2026 |
25.70 |
15.40 |
24.65 |
37.21 |
19.35 |
33.19 |
61.06 |
| Mar 2026 |
22.00 |
15.02 |
15.28 |
32.83 |
19.88 |
20.57 |
37.85 |
| Feb 2026 |
23.00 |
20.01 |
20.10 |
11.97 |
9.14 |
9.86 |
49.79 |
| Jan 2026 |
29.50 |
21.06 |
22.05 |
17.28 |
8.55 |
10.82 |
54.62 |
| Share Prices Of
2025
|
| Dec 2025 |
34.00 |
25.00 |
27.00 |
17.18 |
12.26 |
13.24 |
66.88 |
| Nov 2025 |
29.50 |
25.04 |
26.49 |
14.66 |
11.61 |
12.99 |
65.62 |
| Oct 2025 |
31.00 |
27.01 |
29.50 |
15.93 |
11.59 |
14.47 |
73.08 |
| Sep 2025 |
40.69 |
29.00 |
29.00 |
21.26 |
14.23 |
14.23 |
71.84 |
| Aug 2025 |
40.46 |
33.23 |
37.92 |
20.13 |
14.76 |
18.60 |
93.94 |
| Jul 2025 |
37.32 |
24.50 |
37.32 |
18.31 |
11.82 |
18.31 |
92.45 |
| Jun 2025 |
48.50 |
26.86 |
28.00 |
25.04 |
11.84 |
13.73 |
69.36 |
| Top |
| |
|
|
|
|
|
|