 |
|
|
| Share Prices |
|
| Laxmi Dental Ltd | | Industry : Healthcare | Chairman : Rajesh Vrajlal Khakhar | | Home : Indian Private | Book Value: 47.0310034 | | BSE Code : 544339 | Market Cap: 1082.7 | | NSE Code : LAXMIDENTL | P / E : 56.7 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
204.00 |
166.00 |
177.75 |
51.38 |
35.86 |
41.78 |
978.15 |
| Sep 2026 |
204.70 |
189.05 |
191.50 |
49.78 |
43.77 |
45.02 |
1,053.81 |
| Aug 2026 |
227.60 |
192.50 |
195.35 |
55.70 |
45.09 |
45.92 |
1,075.00 |
| Jul 2026 |
233.50 |
210.25 |
213.00 |
56.90 |
48.38 |
50.01 |
1,170.69 |
| Jun 2026 |
251.70 |
211.75 |
225.30 |
64.66 |
49.50 |
52.90 |
1,238.30 |
| May 2026 |
275.50 |
193.10 |
232.30 |
72.13 |
44.16 |
54.54 |
1,276.77 |
| Apr 2026 |
216.50 |
158.00 |
199.00 |
53.42 |
33.02 |
46.72 |
1,093.75 |
| Mar 2026 |
187.95 |
155.65 |
157.45 |
45.87 |
36.13 |
36.97 |
865.38 |
| Feb 2026 |
230.00 |
180.65 |
192.50 |
73.46 |
56.23 |
60.56 |
1,058.02 |
| Jan 2026 |
277.95 |
180.40 |
188.80 |
89.74 |
54.23 |
59.40 |
1,037.69 |
| Share Prices Of
2025
|
| Dec 2025 |
287.60 |
245.00 |
271.80 |
94.44 |
68.53 |
85.51 |
1,493.87 |
| Nov 2025 |
344.60 |
276.00 |
277.55 |
109.99 |
86.35 |
87.32 |
1,525.47 |
| Oct 2025 |
338.80 |
307.25 |
314.40 |
110.37 |
95.79 |
98.91 |
1,728.01 |
| Sep 2025 |
376.50 |
302.25 |
325.55 |
125.98 |
94.78 |
102.42 |
1,789.29 |
| Aug 2025 |
434.95 |
332.00 |
341.00 |
145.08 |
103.61 |
107.28 |
1,874.21 |
| Jul 2025 |
509.75 |
409.95 |
422.75 |
163.89 |
121.34 |
133.00 |
2,323.52 |
| Jun 2025 |
447.05 |
378.30 |
434.90 |
144.58 |
115.21 |
136.82 |
2,390.30 |
| May 2025 |
414.25 |
351.70 |
383.45 |
133.78 |
105.33 |
120.64 |
2,107.52 |
| Apr 2025 |
450.70 |
307.55 |
392.30 |
151.69 |
78.13 |
123.42 |
2,156.17 |
| Mar 2025 |
468.60 |
315.80 |
444.05 |
155.58 |
95.92 |
139.70 |
2,440.59 |
| Feb 2025 |
531.00 |
312.95 |
338.35 |
140.81 |
70.30 |
82.18 |
1,859.64 |
| Jan 2025 |
583.70 |
451.80 |
494.00 |
150.27 |
103.65 |
119.98 |
2,715.13 |
| Top |
| |
|
|
|
|
|
|