|
|
| Share Prices |
|
| Kaynes Technology India Ltd | | Industry : Electronics - Components | Chairman : Savitha Ramesh | | Home : Indian Private | Book Value: 650.5958327 | | BSE Code : 543664 | Market Cap: 41848.06 | | NSE Code : KAYNES | P / E : 194.06 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
7,705.00 |
6,632.90 |
6,711.20 |
259.33 |
218.13 |
222.60 |
44,988.30 |
| Sep 2025 |
7,621.00 |
6,144.40 |
7,058.00 |
256.80 |
189.74 |
234.11 |
47,313.06 |
| Aug 2025 |
6,515.00 |
5,751.65 |
6,124.45 |
222.70 |
187.45 |
203.14 |
41,055.04 |
| Jul 2025 |
6,394.50 |
5,405.00 |
6,175.10 |
219.23 |
174.59 |
204.82 |
41,394.57 |
| Jun 2025 |
6,242.00 |
5,316.05 |
6,098.35 |
211.67 |
163.72 |
202.04 |
40,832.78 |
| May 2025 |
6,836.10 |
5,422.20 |
5,976.75 |
237.04 |
164.47 |
189.52 |
38,301.59 |
| Apr 2025 |
6,184.40 |
3,905.00 |
5,731.15 |
204.77 |
108.83 |
181.73 |
36,727.68 |
| Mar 2025 |
5,145.45 |
3,893.85 |
4,741.35 |
166.48 |
110.76 |
150.17 |
30,349.75 |
| Feb 2025 |
5,004.45 |
3,835.00 |
4,151.40 |
263.93 |
185.27 |
213.85 |
26,573.43 |
| Jan 2025 |
7,824.95 |
4,215.20 |
4,793.40 |
415.13 |
196.15 |
246.93 |
30,682.92 |
| Share Prices Of
2024
|
| Dec 2024 |
7,782.20 |
5,998.55 |
7,413.40 |
430.44 |
293.13 |
381.89 |
47,453.74 |
| Nov 2024 |
6,143.85 |
5,232.00 |
5,984.45 |
325.06 |
265.23 |
308.28 |
38,306.93 |
| Oct 2024 |
5,910.00 |
4,779.50 |
5,437.85 |
314.94 |
241.49 |
280.12 |
34,808.10 |
| Sep 2024 |
5,811.05 |
4,600.00 |
5,428.80 |
308.81 |
234.06 |
279.66 |
34,750.17 |
| Aug 2024 |
5,385.00 |
4,067.35 |
4,746.45 |
289.52 |
200.11 |
244.51 |
30,382.39 |
| Jul 2024 |
4,725.70 |
3,729.70 |
4,434.60 |
251.09 |
176.84 |
228.44 |
28,386.22 |
| Jun 2024 |
4,090.00 |
2,811.20 |
3,852.95 |
214.33 |
143.39 |
198.19 |
24,627.31 |
| May 2024 |
3,638.45 |
2,425.00 |
3,387.35 |
200.59 |
119.84 |
174.24 |
21,651.29 |
| Apr 2024 |
2,855.00 |
2,425.00 |
2,660.05 |
150.14 |
123.16 |
136.83 |
17,002.53 |
| Mar 2024 |
3,248.00 |
2,560.00 |
2,869.15 |
168.75 |
130.39 |
147.59 |
18,339.05 |
| Feb 2024 |
3,080.00 |
2,566.45 |
3,000.25 |
222.24 |
153.37 |
202.31 |
19,177.02 |
| Jan 2024 |
2,990.30 |
2,443.50 |
2,830.80 |
213.00 |
159.79 |
190.88 |
18,093.93 |
| Share Prices Of
2023
|
| Dec 2023 |
3,000.00 |
2,281.25 |
2,608.30 |
201.46 |
135.08 |
175.88 |
16,671.75 |
| Nov 2023 |
2,560.00 |
2,160.30 |
2,468.90 |
159.22 |
122.88 |
151.44 |
14,354.80 |
| Oct 2023 |
2,954.20 |
2,218.00 |
2,381.70 |
203.08 |
131.61 |
146.09 |
13,847.80 |
| Sep 2023 |
2,342.65 |
1,894.20 |
2,293.30 |
146.79 |
115.22 |
140.67 |
13,333.82 |
| Aug 2023 |
2,122.85 |
1,684.55 |
2,015.15 |
139.27 |
101.55 |
123.61 |
11,716.59 |
| Jul 2023 |
1,908.65 |
1,512.25 |
1,811.00 |
120.84 |
90.39 |
111.08 |
10,529.61 |
| Jun 2023 |
1,627.45 |
1,330.65 |
1,504.05 |
106.45 |
80.76 |
92.26 |
8,744.92 |
| May 2023 |
1,453.00 |
949.05 |
1,430.70 |
90.51 |
57.14 |
87.76 |
8,318.45 |
| Apr 2023 |
1,068.00 |
931.65 |
988.20 |
67.27 |
56.51 |
60.61 |
5,745.64 |
| Mar 2023 |
1,111.00 |
858.20 |
963.35 |
75.35 |
51.73 |
59.09 |
5,601.16 |
| Feb 2023 |
960.00 |
782.15 |
867.10 |
138.46 |
107.36 |
123.05 |
5,041.54 |
| Jan 2023 |
825.20 |
713.05 |
772.55 |
120.80 |
96.82 |
109.64 |
4,491.80 |
| Share Prices Of
2022
|
| Dec 2022 |
796.70 |
625.05 |
751.00 |
118.55 |
78.89 |
106.58 |
4,366.50 |
| Nov 2022 |
787.00 |
675.00 |
724.95 |
127.37 |
93.70 |
102.88 |
4,215.04 |
| Top |
| |
|
|
|
|
|