Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jeena Sikho Lifecare Ltd
    Industry   : Trading  Chairman  : Manish Grover
    Home        : Indian Private  Book Value: 37.5957037
    BSE Code  : 544476  Market Cap: 4008.83
    NSE Code  : JSLL  P / E              : 16.94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 499.45 330.20 333.70 29.02 18.27 18.66 4,148.70
Sep 2026 535.00 485.60 502.95 30.91 26.53 28.12 6,251.71
Aug 2026 612.00 492.20 510.65 35.08 27.25 28.55 6,347.42
Jul 2026 601.20 544.00 586.65 35.16 29.81 32.80 7,292.10
Jun 2026 749.65 491.95 593.05 48.06 27.48 33.16 7,371.65
May 2026 783.00 600.00 614.90 44.33 32.74 34.38 7,643.25
Apr 2026 695.70 553.90 674.90 39.59 29.11 37.74 8,389.06
Mar 2026 644.95 535.20 539.90 37.79 29.67 30.19 6,711.00
Feb 2026 809.45 605.50 609.80 145.16 98.83 100.24 7,579.86
Jan 2026 748.45 643.70 663.20 128.66 102.70 109.01 8,243.62
Share Prices Of 2025
Dec 2025 760.00 661.75 680.60 126.43 105.40 111.87 8,459.91
Nov 2025 839.90 678.05 707.90 145.91 110.79 116.36 8,799.25
Oct 2025 837.95 717.35 743.80 147.39 116.48 122.26 9,245.49
Sep 2025 850.00 698.95 799.55 143.40 113.60 131.43 9,938.46
Aug 2025 747.95 516.50 707.75 128.11 81.70 116.34 8,797.38
Jul 2025 584.00 432.90 553.15 99.42 65.40 90.92 6,875.69
Jun 2025 489.95 400.25 426.40 401.55 63.43 70.09 5,300.18
May 2025 490.00 376.00 426.45 434.60 290.11 350.49 26,504.02
Apr 2025 476.00 370.00 420.97 401.48 277.14 345.99 26,163.44
Mar 2025 448.00 294.20 436.54 377.87 232.34 358.78 27,131.12
Feb 2025 410.00 280.00 313.78 395.92 222.66 287.34 19,501.54
Jan 2025 484.70 350.00 365.16 455.68 311.94 334.39 22,694.83
Share Prices Of 2024
Dec 2024 499.72 390.25 426.05 489.50 338.97 390.15 26,479.16
Nov 2024 400.80 334.20 387.69 383.42 297.67 355.02 24,095.08
Oct 2024 350.00 291.00 348.94 321.48 258.42 319.53 21,686.75
Sep 2024 329.00 266.90 307.85 315.68 241.78 281.91 19,132.99
Aug 2024 288.00 214.00 281.87 269.46 192.79 258.12 17,518.32
Jul 2024 242.89 199.50 236.30 224.42 170.51 216.39 14,686.13
Jun 2024 234.00 199.64 215.00 227.01 165.43 196.88 13,362.33
May 2024 245.36 202.40 217.28 235.57 175.49 198.97 13,504.03
Apr 2024 223.46 174.00 203.80 212.59 158.19 186.63 12,666.24
Mar 2024 177.83 134.55 168.33 170.21 111.48 154.14 10,461.77
Feb 2024 186.00 126.00 168.63 367.39 219.45 314.35 10,480.42
Jan 2024 136.00 117.44 133.44 264.21 216.64 248.75 8,293.34
Share Prices Of 2023
Dec 2023 139.40 113.20 118.20 285.89 192.75 220.34 7,346.17
Nov 2023 166.32 121.89 129.06 330.74 220.65 240.59 8,021.13
Oct 2023 166.67 99.22 163.69 316.34 169.83 305.14 10,173.32
Sep 2023 125.00 98.72 104.28 243.52 169.30 194.39 6,480.90
Aug 2023 135.56 89.33 121.11 273.06 164.18 225.77 7,527.10
Jul 2023 88.33 51.11 81.98 177.41 90.25 152.82 5,094.95
Jun 2023 55.94 46.89 52.83 108.41 86.57 98.49 3,283.61
May 2023 52.67 32.67 49.29 104.89 58.70 91.89 3,063.67
Apr 2023 34.56 31.89 33.22 65.90 58.43 61.93 2,064.77
Mar 2023 32.56 25.01 32.19 61.38 41.58 60.00 2,000.55
Feb 2023 33.67 27.89 28.09 210.88 161.11 163.49 1,746.08
Jan 2023 36.77 26.11 33.44 229.12 148.78 194.62 2,078.58
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView