Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Abans Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Abhishek Bansal
    Home        : Aban Loyd  Book Value: 30.5682854
    BSE Code  : 543712  Market Cap: 1018.05
    NSE Code  : AFSL  P / E              : 65.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 212.00 195.55 202.20 75.31 64.00 68.41 1,024.13
Sep 2025 228.15 205.00 205.05 80.06 69.31 69.32 1,037.76
Aug 2025 230.85 208.05 215.85 80.82 66.31 72.93 1,091.76
Jul 2025 260.00 213.90 220.10 101.85 71.14 74.37 1,113.26
Jun 2025 267.00 210.00 248.40 94.66 68.00 83.93 1,256.40
May 2025 237.90 180.20 209.25 88.01 59.57 70.70 1,058.31
Apr 2025 190.55 172.55 184.20 67.24 54.54 62.23 931.61
Mar 2025 214.95 172.00 177.00 75.72 56.47 59.80 895.20
Feb 2025 192.00 166.00 188.60 0.00 0.00 0.00 953.87
Jan 2025 289.35 176.70 179.30 0.00 0.00 0.00 906.57
Share Prices Of 2024
Dec 2024 369.90 257.15 263.00 0.00 0.00 0.00 1,329.77
Nov 2024 417.00 352.30 364.55 0.00 0.00 0.00 1,842.90
Oct 2024 414.95 330.00 370.75 0.00 0.00 0.00 1,874.24
Sep 2024 601.15 350.55 383.70 0.00 0.00 0.00 1,926.01
Aug 2024 625.00 523.20 568.15 0.00 0.00 0.00 2,849.04
Jul 2024 576.00 394.90 568.80 0.00 0.00 0.00 2,852.30
Jun 2024 499.95 360.00 463.05 0.00 0.00 0.00 2,322.01
May 2024 463.00 393.55 402.05 0.00 0.00 0.00 2,016.12
Apr 2024 444.90 270.75 422.55 0.00 0.00 0.00 2,118.92
Mar 2024 327.50 265.00 267.00 0.00 0.00 0.00 1,338.90
Feb 2024 342.00 304.45 320.70 0.00 0.00 0.00 1,608.18
Jan 2024 355.00 314.70 327.05 0.00 0.00 0.00 1,640.02
Share Prices Of 2023
Dec 2023 341.95 306.50 317.50 0.00 0.00 0.00 1,592.13
Nov 2023 350.00 296.85 339.00 0.00 0.00 0.00 1,699.95
Oct 2023 354.90 291.55 305.30 0.00 0.00 0.00 1,530.96
Sep 2023 345.95 270.40 343.10 0.00 0.00 0.00 1,720.51
Aug 2023 309.00 264.00 271.05 0.00 0.00 0.00 1,359.21
Jul 2023 343.65 255.25 268.05 0.00 0.00 0.00 1,344.16
Jun 2023 324.75 274.05 319.05 0.00 0.00 0.00 1,599.91
May 2023 311.25 240.05 277.10 0.00 0.00 0.00 1,389.54
Apr 2023 257.00 210.00 254.25 0.00 0.00 0.00 1,274.96
Mar 2023 245.30 202.00 211.10 0.00 0.00 0.00 1,058.58
Feb 2023 258.65 218.60 241.90 0.00 0.00 0.00 1,213.03
Jan 2023 277.00 180.05 243.35 0.00 0.00 0.00 1,220.30
Share Prices Of 2022
Dec 2022 272.00 189.05 190.00 0.00 0.00 0.00 952.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView