|
|
Share Prices |
|
Vijaya Diagnostic Centre Ltd | Industry : Healthcare | Chairman : Sura Surendranath Reddy | Home : Indian Private | Book Value: 76.3025372 | BSE Code : 543350 | Market Cap: 10299.52 | NSE Code : VIJAYA | P / E : 75.87 | |
| |
|
|
|
|
 |
 |
Jun 2025 |
1,011.55 |
926.00 |
984.90 |
103.17 |
91.82 |
98.29 |
10,113.65 |
May 2025 |
1,051.35 |
885.00 |
953.95 |
111.13 |
87.71 |
95.15 |
9,790.99 |
Apr 2025 |
1,179.55 |
800.00 |
999.95 |
121.30 |
71.42 |
99.74 |
10,263.11 |
Mar 2025 |
1,159.00 |
895.40 |
1,006.75 |
119.72 |
85.84 |
100.42 |
10,332.91 |
Feb 2025 |
1,191.05 |
839.00 |
916.35 |
122.02 |
77.29 |
91.40 |
9,405.08 |
Jan 2025 |
1,276.75 |
899.20 |
1,035.80 |
135.04 |
86.35 |
103.31 |
10,630.36 |
Share Prices Of
2024
|
Dec 2024 |
1,181.10 |
1,002.55 |
1,056.95 |
122.27 |
94.60 |
105.42 |
10,847.42 |
Nov 2024 |
1,250.00 |
950.00 |
1,167.30 |
128.16 |
91.53 |
116.42 |
11,979.94 |
Oct 2024 |
1,125.00 |
891.00 |
997.05 |
117.45 |
84.78 |
99.44 |
10,231.95 |
Sep 2024 |
986.80 |
863.05 |
965.70 |
100.56 |
81.57 |
96.31 |
9,910.23 |
Aug 2024 |
937.80 |
763.10 |
913.50 |
96.95 |
73.04 |
91.10 |
9,374.54 |
Jul 2024 |
862.35 |
725.40 |
790.65 |
91.47 |
68.93 |
78.85 |
8,113.83 |
Jun 2024 |
879.30 |
740.45 |
749.30 |
91.78 |
72.96 |
74.71 |
7,687.63 |
May 2024 |
844.25 |
654.75 |
814.65 |
89.53 |
62.90 |
81.16 |
8,351.47 |
Apr 2024 |
719.50 |
629.15 |
700.00 |
71.92 |
60.12 |
69.62 |
7,164.20 |
Mar 2024 |
649.90 |
596.05 |
635.00 |
65.96 |
58.08 |
63.16 |
6,498.95 |
Feb 2024 |
718.90 |
610.95 |
644.50 |
95.78 |
74.32 |
79.93 |
6,596.18 |
Jan 2024 |
694.50 |
626.05 |
660.70 |
87.73 |
76.54 |
81.91 |
6,759.53 |
Share Prices Of
2023
|
Dec 2023 |
685.45 |
595.30 |
675.95 |
93.60 |
73.15 |
83.80 |
6,915.55 |
Nov 2023 |
653.85 |
563.25 |
637.75 |
83.97 |
69.20 |
79.07 |
6,524.73 |
Oct 2023 |
602.00 |
485.05 |
580.40 |
77.38 |
58.01 |
71.93 |
5,935.60 |
Sep 2023 |
527.50 |
452.65 |
498.85 |
68.27 |
55.85 |
61.82 |
5,101.61 |
Aug 2023 |
528.00 |
437.90 |
521.50 |
66.25 |
53.86 |
64.63 |
5,333.25 |
Jul 2023 |
494.15 |
445.15 |
448.30 |
63.51 |
54.17 |
55.48 |
4,577.92 |
Jun 2023 |
517.95 |
371.20 |
472.10 |
67.51 |
44.23 |
58.42 |
4,820.96 |
May 2023 |
394.75 |
360.15 |
383.70 |
50.01 |
43.93 |
47.46 |
3,916.47 |
Apr 2023 |
428.05 |
349.50 |
377.85 |
57.17 |
42.90 |
46.74 |
3,856.76 |
Mar 2023 |
462.00 |
375.45 |
391.20 |
58.70 |
46.18 |
48.39 |
3,993.02 |
Feb 2023 |
448.00 |
351.15 |
379.05 |
45.56 |
30.91 |
36.00 |
3,869.01 |
Jan 2023 |
437.15 |
385.50 |
411.85 |
42.43 |
35.81 |
39.12 |
4,203.72 |
Share Prices Of
2022
|
Dec 2022 |
527.45 |
423.80 |
437.15 |
58.38 |
40.03 |
41.52 |
4,461.96 |
Nov 2022 |
507.95 |
432.55 |
491.05 |
50.45 |
38.39 |
46.64 |
5,012.11 |
Oct 2022 |
493.45 |
418.15 |
437.10 |
48.04 |
39.53 |
41.52 |
4,461.21 |
Sep 2022 |
476.70 |
343.00 |
460.60 |
48.43 |
30.82 |
43.75 |
4,701.06 |
Aug 2022 |
406.30 |
330.00 |
355.80 |
41.26 |
29.56 |
33.79 |
3,630.75 |
Jul 2022 |
360.85 |
301.00 |
340.45 |
35.24 |
28.29 |
32.33 |
3,474.11 |
Jun 2022 |
384.75 |
292.00 |
332.20 |
37.46 |
27.21 |
31.54 |
3,389.46 |
May 2022 |
474.50 |
359.15 |
363.60 |
45.29 |
33.66 |
34.50 |
3,707.48 |
Apr 2022 |
475.75 |
415.00 |
457.10 |
46.31 |
38.84 |
43.37 |
4,660.86 |
Mar 2022 |
476.40 |
391.45 |
437.75 |
49.29 |
36.24 |
41.54 |
4,463.56 |
Feb 2022 |
521.55 |
374.65 |
421.45 |
65.31 |
45.91 |
52.03 |
4,297.35 |
Jan 2022 |
601.50 |
493.10 |
515.65 |
74.62 |
57.99 |
63.65 |
5,257.87 |
Top |
|
|
|
|
|
|