Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Medi Assist Healthcare Services Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 67.688414
    BSE Code  : 544088  Market Cap: 2100.62
    NSE Code  : MEDIASSIST  P / E              : 39.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 314.25 275.30 296.75 47.91 39.62 44.05 2,216.78
Sep 2026 348.50 301.15 302.45 52.97 44.51 44.90 2,259.36
Aug 2026 375.50 328.00 329.00 57.71 48.54 48.84 2,457.69
Jul 2026 382.75 333.85 358.00 58.03 48.71 53.15 2,674.33
Jun 2026 386.10 342.40 365.60 58.22 50.19 54.27 2,731.10
May 2026 405.85 343.80 368.85 63.29 48.73 54.76 2,755.38
Apr 2026 383.70 302.05 345.15 61.78 42.54 51.24 2,578.33
Mar 2026 403.95 293.40 296.90 68.01 42.99 44.02 2,215.15
Feb 2026 434.50 369.00 370.50 107.05 89.11 89.84 2,764.28
Jan 2026 468.75 394.00 398.85 113.85 94.09 96.51 2,969.75
Share Prices Of 2025
Dec 2025 490.00 428.35 459.70 119.11 96.58 111.24 3,422.82
Nov 2025 575.95 448.85 475.10 140.23 107.76 114.80 3,532.52
Oct 2025 571.50 520.60 569.85 138.50 117.67 137.70 4,237.01
Sep 2025 548.00 501.30 521.55 126.32 113.75 119.75 3,684.74
Aug 2025 594.40 504.10 506.05 145.35 115.30 116.19 3,575.24
Jul 2025 593.00 512.30 533.10 138.01 108.98 122.21 3,760.39
Jun 2025 533.40 463.60 531.80 122.65 104.29 121.91 3,751.22
May 2025 518.95 410.75 495.35 120.23 89.34 113.56 3,494.11
Apr 2025 511.10 405.00 448.15 123.99 84.05 102.71 3,160.47
Mar 2025 477.35 417.90 454.50 117.22 95.16 104.17 3,205.25
Feb 2025 586.45 400.00 451.90 128.77 71.78 95.41 3,186.78
Jan 2025 629.70 510.00 575.75 138.63 99.56 121.56 4,060.17
Share Prices Of 2024
Dec 2024 634.00 561.80 577.80 137.92 116.36 121.98 4,073.97
Nov 2024 634.45 548.05 593.50 135.31 112.84 125.27 4,184.02
Oct 2024 694.95 578.60 618.50 152.72 110.07 130.31 4,352.21
Sep 2024 715.00 601.85 659.40 155.49 123.43 138.92 4,640.01
Aug 2024 683.55 516.60 589.65 163.44 107.91 124.14 4,146.13
Jul 2024 603.00 515.95 599.05 127.78 106.18 126.11 4,212.23
Jun 2024 605.15 438.05 551.20 131.94 89.54 116.04 3,875.77
May 2024 542.90 478.50 491.40 120.81 99.48 103.44 3,454.94
Apr 2024 563.00 450.65 509.95 120.06 83.89 107.20 3,580.32
Mar 2024 520.00 435.00 505.40 109.33 88.26 106.24 3,548.38
Feb 2024 559.00 450.15 512.85 256.02 183.63 220.85 3,531.44
Jan 2024 509.60 430.15 458.40 240.89 171.43 197.41 3,156.51
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView