 |
|
|
| Share Prices |
|
| Medi Assist Healthcare Services Ltd | | Industry : Miscellaneous | Chairman : Vikram Jit Singh Chhatwal | | Home : Indian Private | Book Value: 51.5161119 | | BSE Code : 544088 | Market Cap: 4127.72 | | NSE Code : MEDIASSIST | P / E : 126.75 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
571.50 |
520.60 |
569.85 |
134.18 |
114.00 |
133.41 |
4,237.01 |
| Sep 2025 |
548.00 |
501.30 |
521.55 |
122.38 |
110.21 |
116.02 |
3,684.74 |
| Aug 2025 |
594.40 |
504.10 |
506.05 |
140.82 |
111.70 |
112.57 |
3,575.24 |
| Jul 2025 |
593.00 |
512.30 |
533.10 |
133.71 |
105.58 |
118.40 |
3,760.39 |
| Jun 2025 |
533.40 |
463.60 |
531.80 |
118.82 |
101.04 |
118.11 |
3,751.22 |
| May 2025 |
518.95 |
410.75 |
495.35 |
116.48 |
86.56 |
110.02 |
3,494.11 |
| Apr 2025 |
511.10 |
405.00 |
448.15 |
120.13 |
81.43 |
99.51 |
3,160.47 |
| Mar 2025 |
477.35 |
417.90 |
454.50 |
113.57 |
92.19 |
100.92 |
3,205.25 |
| Feb 2025 |
586.45 |
400.00 |
451.90 |
128.77 |
71.78 |
95.41 |
3,186.78 |
| Jan 2025 |
629.70 |
510.00 |
575.75 |
138.63 |
99.56 |
121.56 |
4,060.17 |
| Share Prices Of
2024
|
| Dec 2024 |
634.00 |
561.80 |
577.80 |
137.92 |
116.36 |
121.98 |
4,073.97 |
| Nov 2024 |
634.45 |
548.05 |
593.50 |
135.31 |
112.84 |
125.27 |
4,184.02 |
| Oct 2024 |
694.95 |
578.60 |
618.50 |
152.72 |
110.07 |
130.31 |
4,352.21 |
| Sep 2024 |
715.00 |
601.85 |
659.40 |
155.49 |
123.43 |
138.92 |
4,640.01 |
| Aug 2024 |
683.55 |
516.60 |
589.65 |
163.44 |
107.91 |
124.14 |
4,146.13 |
| Jul 2024 |
603.00 |
515.95 |
599.05 |
127.78 |
106.18 |
126.11 |
4,212.23 |
| Jun 2024 |
605.15 |
438.05 |
551.20 |
131.94 |
89.54 |
116.04 |
3,875.77 |
| May 2024 |
542.90 |
478.50 |
491.40 |
120.81 |
99.48 |
103.44 |
3,454.94 |
| Apr 2024 |
563.00 |
450.65 |
509.95 |
120.06 |
83.89 |
107.20 |
3,580.32 |
| Mar 2024 |
520.00 |
435.00 |
505.40 |
109.33 |
88.26 |
106.24 |
3,548.38 |
| Feb 2024 |
559.00 |
450.15 |
512.85 |
256.02 |
183.63 |
220.85 |
3,531.44 |
| Jan 2024 |
509.60 |
430.15 |
458.40 |
240.89 |
171.43 |
197.41 |
3,156.51 |
| Top |
| |
|
|
|
|
|
|