 |
|
|
| Share Prices |
|
| AA Plus Tradelink Ltd | | Industry : Trading | Chairman : Ashok A Shah | | Home : Indian Private | Book Value: 1.8061731 | | BSE Code : 543319 | Market Cap: 24.32 | | NSE Code : | P / E : 50 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1.25 |
1.25 |
1.25 |
32.01 |
32.01 |
32.01 |
30.41 |
| Apr 2026 |
1.30 |
1.24 |
1.25 |
33.29 |
31.50 |
32.01 |
30.41 |
| Mar 2026 |
1.25 |
1.19 |
1.19 |
32.01 |
30.47 |
30.47 |
28.95 |
| Feb 2026 |
1.36 |
1.31 |
1.31 |
34.82 |
33.54 |
33.54 |
31.87 |
| Share Prices Of
2025
|
| Dec 2025 |
1.50 |
1.43 |
1.43 |
38.41 |
36.62 |
36.62 |
34.78 |
| Nov 2025 |
1.57 |
1.02 |
1.57 |
40.20 |
21.48 |
40.20 |
38.19 |
| Oct 2025 |
1.34 |
0.88 |
1.13 |
35.64 |
21.55 |
28.93 |
27.49 |
| Sep 2025 |
0.92 |
0.80 |
0.88 |
23.56 |
20.48 |
22.53 |
21.41 |
| Jul 2025 |
0.88 |
0.68 |
0.88 |
22.53 |
16.00 |
22.53 |
21.41 |
| Jun 2025 |
0.81 |
0.74 |
0.74 |
20.74 |
18.95 |
18.95 |
18.00 |
| May 2025 |
0.90 |
0.75 |
0.75 |
25.29 |
19.20 |
19.20 |
18.24 |
| Apr 2025 |
1.16 |
0.84 |
0.90 |
29.70 |
18.07 |
23.04 |
21.89 |
| Mar 2025 |
1.44 |
1.44 |
1.44 |
36.87 |
36.87 |
36.87 |
35.03 |
| Feb 2025 |
1.59 |
1.22 |
1.59 |
72.97 |
47.11 |
72.97 |
38.68 |
| Jan 2025 |
1.50 |
1.35 |
1.35 |
75.62 |
61.96 |
61.96 |
32.84 |
| Share Prices Of
2024
|
| Dec 2024 |
1.52 |
1.19 |
1.44 |
75.24 |
50.00 |
66.00 |
34.98 |
| Nov 2024 |
1.57 |
1.19 |
1.22 |
72.06 |
54.80 |
55.76 |
29.55 |
| Oct 2024 |
2.28 |
1.48 |
1.57 |
115.55 |
61.59 |
72.01 |
38.17 |
| Sep 2024 |
2.29 |
2.17 |
2.17 |
104.87 |
99.64 |
99.64 |
52.81 |
| Aug 2024 |
2.41 |
2.41 |
2.41 |
110.38 |
110.38 |
110.38 |
58.50 |
| Jul 2024 |
2.69 |
2.00 |
2.53 |
124.53 |
91.75 |
116.16 |
61.57 |
| Jun 2024 |
1.97 |
1.60 |
1.96 |
90.60 |
67.14 |
89.96 |
47.68 |
| May 2024 |
2.17 |
1.54 |
1.92 |
102.53 |
64.21 |
88.12 |
46.70 |
| Apr 2024 |
1.75 |
1.09 |
1.75 |
80.50 |
15.38 |
80.50 |
42.67 |
| Mar 2024 |
1.49 |
0.94 |
1.18 |
20.00 |
11.20 |
14.03 |
7.44 |
| Feb 2024 |
1.23 |
0.91 |
1.04 |
41.62 |
26.35 |
31.10 |
6.53 |
| Jan 2024 |
1.22 |
0.99 |
1.04 |
37.81 |
28.83 |
31.10 |
6.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1.16 |
0.96 |
0.99 |
37.61 |
26.75 |
29.67 |
6.23 |
| Nov 2023 |
1.12 |
0.95 |
1.07 |
35.81 |
25.90 |
32.11 |
6.74 |
| Oct 2023 |
1.47 |
1.04 |
1.08 |
44.45 |
29.98 |
32.27 |
6.78 |
| Sep 2023 |
1.71 |
1.31 |
1.31 |
56.39 |
36.19 |
39.15 |
8.22 |
| Aug 2023 |
1.51 |
1.26 |
1.40 |
47.30 |
37.71 |
42.03 |
8.83 |
| Jul 2023 |
2.42 |
1.38 |
1.38 |
79.18 |
41.41 |
41.41 |
8.70 |
| Jun 2023 |
2.66 |
1.55 |
2.09 |
86.36 |
46.31 |
62.67 |
13.16 |
| May 2023 |
1.47 |
0.61 |
1.47 |
44.13 |
18.27 |
44.13 |
9.27 |
| Apr 2023 |
0.70 |
0.59 |
0.68 |
21.07 |
14.85 |
20.41 |
4.29 |
| Mar 2023 |
0.70 |
0.53 |
0.54 |
21.03 |
15.86 |
16.02 |
3.36 |
| Feb 2023 |
0.75 |
0.67 |
0.71 |
26.28 |
21.46 |
23.42 |
4.45 |
| Jan 2023 |
0.90 |
0.70 |
0.70 |
34.10 |
23.03 |
23.03 |
4.38 |
| Top |
| |
|
|
|
|
|
|