|
|
| Share Prices |
|
| Altius Telecom Infrastructure Trust | | Industry : Telecommunications - Service Provider | Chairman : Pooja Aggarwal | | Home : Indian Private | Book Value: 163.2873925 | | BSE Code : 543225 | Market Cap: 46015.74 | | NSE Code : | P / E : 8.01 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
152.00 |
148.00 |
150.00 |
0.00 |
0.00 |
0.00 |
45,711.00 |
| Sep 2025 |
151.25 |
142.00 |
142.00 |
0.00 |
0.00 |
0.00 |
43,273.08 |
| Aug 2025 |
154.00 |
147.50 |
151.00 |
0.00 |
0.00 |
0.00 |
46,015.74 |
| Jul 2025 |
150.00 |
142.00 |
149.90 |
0.00 |
0.00 |
0.00 |
45,680.53 |
| Jun 2025 |
150.00 |
140.00 |
141.13 |
0.00 |
0.00 |
0.00 |
43,007.96 |
| May 2025 |
148.00 |
145.01 |
148.00 |
0.00 |
0.00 |
0.00 |
45,101.52 |
| Apr 2025 |
149.99 |
144.00 |
148.00 |
0.00 |
0.00 |
0.00 |
45,101.52 |
| Mar 2025 |
150.00 |
140.00 |
145.25 |
0.00 |
0.00 |
0.00 |
44,263.49 |
| Feb 2025 |
150.00 |
149.99 |
149.99 |
0.00 |
0.00 |
0.00 |
45,707.95 |
| Jan 2025 |
150.00 |
150.00 |
150.00 |
0.00 |
0.00 |
0.00 |
45,711.00 |
| Share Prices Of
2024
|
| Dec 2024 |
153.00 |
150.00 |
150.00 |
0.00 |
0.00 |
0.00 |
45,711.00 |
| Nov 2024 |
159.00 |
152.99 |
152.99 |
0.00 |
0.00 |
0.00 |
46,622.17 |
| Oct 2024 |
160.05 |
154.72 |
157.99 |
0.00 |
0.00 |
0.00 |
48,145.87 |
| Sep 2024 |
157.00 |
155.00 |
155.00 |
0.00 |
0.00 |
0.00 |
47,234.70 |
| Aug 2024 |
155.00 |
153.50 |
153.50 |
0.00 |
0.00 |
0.00 |
29,423.64 |
| Jul 2024 |
162.00 |
162.00 |
162.00 |
0.00 |
0.00 |
0.00 |
31,052.96 |
| Jun 2024 |
148.00 |
148.00 |
148.00 |
0.00 |
0.00 |
0.00 |
28,369.37 |
| May 2024 |
162.00 |
118.00 |
162.00 |
0.00 |
0.00 |
0.00 |
31,052.96 |
| Mar 2024 |
124.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
19,168.49 |
| Feb 2024 |
153.95 |
153.50 |
153.50 |
7.37 |
7.35 |
7.35 |
29,423.64 |
| Jan 2024 |
152.90 |
152.90 |
152.90 |
7.32 |
7.32 |
7.32 |
29,308.62 |
| Share Prices Of
2023
|
| Dec 2023 |
151.50 |
151.50 |
151.50 |
7.25 |
7.25 |
7.25 |
29,040.27 |
| Oct 2023 |
151.50 |
151.50 |
151.50 |
7.25 |
7.25 |
7.25 |
29,040.27 |
| Sep 2023 |
155.50 |
125.00 |
151.16 |
7.45 |
5.99 |
7.24 |
28,975.09 |
| Aug 2023 |
144.00 |
120.00 |
144.00 |
6.90 |
5.75 |
6.90 |
27,602.63 |
| Top |
| |
|
|
|
|
|