 |
|
|
| Share Prices |
|
| 52 Weeks Entertainment Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : | | Home : Indian Private | Book Value: 4.5056193 | | BSE Code : 531925 | Market Cap: 4.26 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1.68 |
1.22 |
1.40 |
0.00 |
0.00 |
0.00 |
4.88 |
| Jan 2026 |
1.46 |
1.16 |
1.42 |
0.00 |
0.00 |
0.00 |
4.95 |
| Share Prices Of
2025
|
| Dec 2025 |
1.44 |
1.17 |
1.27 |
0.00 |
0.00 |
0.00 |
4.43 |
| Nov 2025 |
1.50 |
1.16 |
1.18 |
0.00 |
0.00 |
0.00 |
4.12 |
| Oct 2025 |
1.50 |
1.29 |
1.49 |
0.00 |
0.00 |
0.00 |
5.20 |
| Sep 2025 |
1.54 |
1.36 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
| Aug 2025 |
1.72 |
1.31 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
| Jul 2025 |
1.83 |
1.50 |
1.55 |
0.00 |
0.00 |
0.00 |
5.41 |
| Jun 2025 |
1.80 |
1.51 |
1.57 |
0.00 |
0.00 |
0.00 |
5.48 |
| May 2025 |
1.70 |
1.25 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
| Apr 2025 |
1.79 |
1.37 |
1.69 |
0.00 |
0.00 |
0.00 |
5.89 |
| Mar 2025 |
1.75 |
1.42 |
1.57 |
0.00 |
0.00 |
0.00 |
5.48 |
| Feb 2025 |
1.99 |
1.50 |
1.59 |
41.67 |
30.78 |
32.62 |
5.55 |
| Jan 2025 |
2.07 |
1.62 |
1.79 |
42.89 |
27.76 |
36.73 |
6.24 |
| Share Prices Of
2024
|
| Dec 2024 |
2.20 |
1.45 |
1.98 |
46.19 |
27.83 |
40.62 |
6.91 |
| Nov 2024 |
1.74 |
1.35 |
1.50 |
37.20 |
24.93 |
30.78 |
5.23 |
| Oct 2024 |
1.67 |
1.38 |
1.65 |
34.68 |
25.54 |
33.85 |
5.76 |
| Sep 2024 |
1.59 |
1.34 |
1.52 |
33.46 |
26.32 |
31.19 |
5.30 |
| Aug 2024 |
1.77 |
1.38 |
1.56 |
39.44 |
25.71 |
32.01 |
5.44 |
| Jul 2024 |
1.84 |
1.53 |
1.68 |
39.25 |
28.93 |
34.47 |
5.86 |
| Jun 2024 |
1.92 |
1.50 |
1.62 |
40.88 |
29.22 |
33.24 |
5.65 |
| May 2024 |
1.99 |
1.64 |
1.79 |
44.89 |
31.72 |
36.73 |
6.24 |
| Apr 2024 |
1.89 |
1.43 |
1.81 |
40.49 |
27.97 |
37.14 |
6.31 |
| Mar 2024 |
2.13 |
1.57 |
1.61 |
46.08 |
31.41 |
33.03 |
5.62 |
| Feb 2024 |
2.23 |
1.80 |
1.94 |
0.00 |
0.00 |
0.00 |
6.77 |
| Jan 2024 |
2.26 |
1.44 |
1.87 |
0.00 |
0.00 |
0.00 |
6.52 |
| Share Prices Of
2023
|
| Dec 2023 |
1.68 |
1.35 |
1.48 |
0.00 |
0.00 |
0.00 |
5.16 |
| Nov 2023 |
1.63 |
1.27 |
1.50 |
0.00 |
0.00 |
0.00 |
5.23 |
| Oct 2023 |
1.48 |
1.21 |
1.40 |
0.00 |
0.00 |
0.00 |
4.88 |
| Sep 2023 |
1.38 |
1.16 |
1.30 |
0.00 |
0.00 |
0.00 |
4.53 |
| Aug 2023 |
1.30 |
1.14 |
1.24 |
0.00 |
0.00 |
0.00 |
4.33 |
| Jul 2023 |
1.39 |
1.15 |
1.20 |
0.00 |
0.00 |
0.00 |
4.19 |
| Jun 2023 |
1.50 |
1.22 |
1.32 |
0.00 |
0.00 |
0.00 |
4.60 |
| May 2023 |
1.80 |
1.38 |
1.43 |
0.00 |
0.00 |
0.00 |
4.99 |
| Apr 2023 |
1.78 |
1.53 |
1.64 |
0.00 |
0.00 |
0.00 |
5.72 |
| Mar 2023 |
1.84 |
1.53 |
1.65 |
0.00 |
0.00 |
0.00 |
5.76 |
| Feb 2023 |
2.00 |
1.65 |
1.83 |
0.00 |
0.00 |
0.00 |
6.38 |
| Jan 2023 |
2.19 |
1.70 |
1.92 |
0.00 |
0.00 |
0.00 |
6.70 |
| Top |
| |
|
|
|
|
|
|