Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KPI Green Energy Ltd
    Industry   : Power Generation And Supply  Chairman  : Farukbhai Patel
    Home        : Indian Private  Book Value: 110.3540841
    BSE Code  : 542323  Market Cap: 7176.31
    NSE Code  : KPIGREEN  P / E              : 20.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 429.60 377.30 386.35 34.28 28.67 30.06 7,624.27
Jan 2026 506.80 388.95 395.55 40.63 29.76 30.78 7,805.83
Share Prices Of 2025
Dec 2025 513.60 386.95 503.30 40.78 29.21 39.16 9,932.18
Nov 2025 541.90 429.95 431.45 42.41 33.34 33.57 8,514.28
Oct 2025 537.50 418.80 535.50 41.98 32.37 41.67 10,567.61
Sep 2025 503.70 435.60 438.65 40.42 33.40 34.13 8,656.37
Aug 2025 555.00 479.05 480.75 45.00 37.14 37.41 9,487.17
Jul 2025 562.60 493.15 512.80 44.28 36.19 39.90 10,119.65
Jun 2025 545.00 462.40 514.85 43.65 34.77 40.06 10,160.11
May 2025 509.25 335.55 488.05 41.79 25.08 37.98 9,631.23
Apr 2025 444.25 367.75 381.95 35.39 27.23 29.65 7,520.24
Mar 2025 448.00 360.60 408.90 35.51 26.87 31.75 8,050.86
Feb 2025 488.40 357.00 379.55 100.07 62.58 71.89 7,472.98
Jan 2025 589.00 312.95 367.40 110.26 55.66 69.59 7,233.76
Share Prices Of 2024
Dec 2024 565.34 506.67 543.84 109.08 95.55 103.01 10,707.57
Nov 2024 579.30 480.57 525.90 115.95 89.72 99.61 10,354.48
Oct 2024 584.60 482.00 518.84 113.64 89.02 98.27 10,215.34
Sep 2024 612.67 510.00 577.44 120.33 94.28 109.37 11,369.12
Aug 2024 744.00 575.24 604.00 131.74 108.74 114.40 11,892.19
Jul 2024 722.64 584.00 618.94 118.36 103.37 107.68 11,193.27
Jun 2024 637.19 556.29 601.54 114.60 95.95 104.65 10,878.60
May 2024 699.34 566.67 606.85 130.30 92.06 105.58 10,974.75
Apr 2024 703.09 516.67 602.84 122.32 87.17 104.88 10,902.11
Mar 2024 615.00 474.67 507.40 113.59 80.91 88.28 9,176.22
Feb 2024 631.99 404.46 580.37 132.41 107.87 133.31 10,495.80
Jan 2024 405.29 302.45 405.29 93.10 67.16 93.10 7,329.56
Share Prices Of 2023
Dec 2023 326.24 250.00 326.24 74.94 52.78 74.94 5,899.86
Nov 2023 281.10 180.29 256.87 60.54 36.81 53.05 4,176.73
Oct 2023 208.89 172.55 182.14 44.55 34.15 37.62 2,961.54
Sep 2023 200.35 170.22 183.07 43.51 34.04 37.81 2,976.72
Aug 2023 211.96 165.56 199.04 45.99 31.96 41.11 3,236.34
Jul 2023 202.28 178.78 184.26 43.89 36.06 38.05 2,996.05
Jun 2023 188.40 109.13 181.09 39.64 22.41 37.40 2,944.56
May 2023 123.67 104.23 109.56 27.12 21.31 22.63 1,781.41
Apr 2023 114.52 92.46 112.46 24.52 18.65 23.23 1,828.56
Mar 2023 103.72 86.35 93.00 21.97 16.50 19.21 1,512.21
Feb 2023 113.33 88.89 96.19 42.81 29.87 34.98 1,564.06
Jan 2023 106.38 89.46 105.27 38.05 32.43 38.28 1,711.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView