Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Restaurant Brands Asia Ltd
    Industry   : Hotels  Chairman  : Tara Subramaniam
    Home        : MNC Associate  Book Value: 38.2808312
    BSE Code  : 543248  Market Cap: 3799.39
    NSE Code  : RBA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 69.75 62.02 63.42 0.00 0.00 0.00 3,695.78
Share Prices Of 2025
Dec 2025 68.68 60.15 63.09 0.00 0.00 0.00 3,676.55
Nov 2025 68.89 60.80 62.29 0.00 0.00 0.00 3,627.15
Oct 2025 81.75 66.76 67.12 0.00 0.00 0.00 3,908.40
Sep 2025 87.60 76.62 77.02 0.00 0.00 0.00 4,484.50
Aug 2025 85.49 76.65 79.82 0.00 0.00 0.00 4,647.06
Jul 2025 87.54 80.33 81.42 0.00 0.00 0.00 4,740.21
Jun 2025 84.39 75.34 82.57 0.00 0.00 0.00 4,806.21
May 2025 89.53 74.90 81.40 0.00 0.00 0.00 4,738.10
Apr 2025 86.92 60.11 80.99 0.00 0.00 0.00 4,714.24
Mar 2025 67.00 59.50 60.45 0.00 0.00 0.00 3,518.60
Feb 2025 79.36 62.97 63.83 0.00 0.00 0.00 3,183.42
Jan 2025 85.75 69.41 72.72 0.00 0.00 0.00 3,626.43
Share Prices Of 2024
Dec 2024 88.86 77.83 84.86 0.00 0.00 0.00 4,231.23
Nov 2024 93.40 77.60 86.91 0.00 0.00 0.00 4,329.86
Oct 2024 114.25 89.90 90.75 0.00 0.00 0.00 4,521.17
Sep 2024 116.45 103.20 110.75 0.00 0.00 0.00 5,517.57
Aug 2024 115.60 104.25 109.95 0.00 0.00 0.00 5,477.71
Jul 2024 118.80 99.60 108.01 0.00 0.00 0.00 5,379.44
Jun 2024 114.90 91.70 99.45 0.00 0.00 0.00 4,953.00
May 2024 108.05 97.30 101.84 0.00 0.00 0.00 5,055.49
Apr 2024 107.40 95.10 99.75 0.00 0.00 0.00 4,951.64
Mar 2024 111.25 97.75 101.50 0.00 0.00 0.00 5,038.15
Feb 2024 120.35 103.25 107.05 105.45 86.67 91.42 5,313.53
Jan 2024 133.85 111.60 118.15 124.50 91.50 100.90 5,864.49
Share Prices Of 2023
Dec 2023 120.00 108.20 111.80 105.22 89.87 95.48 5,549.30
Nov 2023 122.00 110.90 116.40 110.68 93.45 99.15 5,762.63
Oct 2023 129.80 108.95 111.35 111.62 89.32 94.85 5,512.62
Sep 2023 137.85 115.05 124.70 126.04 94.57 106.16 6,169.92
Aug 2023 129.30 112.40 126.65 112.34 92.05 107.78 6,264.13
Jul 2023 119.30 107.15 118.00 102.64 90.80 100.42 5,836.19
Jun 2023 116.95 106.20 107.90 102.77 87.17 91.82 5,336.65
May 2023 128.45 97.15 108.00 114.70 74.29 91.90 5,341.19
Apr 2023 102.70 90.25 102.11 87.89 75.21 86.89 5,049.89
Mar 2023 97.36 83.71 90.06 84.32 68.46 76.63 4,453.96
Feb 2023 115.75 90.90 93.50 0.00 0.00 0.00 4,623.95
Jan 2023 118.25 106.05 110.50 0.00 0.00 0.00 5,463.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView