"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Arvind Fashions Ltd
Industry : Trading	Chairman : Sanjay S Lalbhai
Home : Lalbhai S N	Book Value: 174.4120338
BSE Code : 542484	Market Cap: 5831.32
NSE Code : ARVINDFASN	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	487.35	394.60	442.30	177.15	125.70	156.52	5,910.15
Mar 2026	441.15	366.60	402.75	156.63	118.09	142.52	5,381.67
Feb 2026	513.90	428.55	439.35	188.40	147.93	155.48	5,870.79
Jan 2026	512.15	420.95	471.90	182.83	140.41	167.00	6,305.74
Share Prices Of 2025
Dec 2025	530.00	462.80	500.25	191.99	156.95	176.99	6,683.25
Nov 2025	572.20	483.50	504.45	207.48	166.35	178.46	6,738.73
Oct 2025	545.00	495.00	502.35	196.48	174.49	177.62	6,706.86
Sep 2025	579.05	511.10	528.00	209.31	178.30	186.64	7,047.71
Aug 2025	563.80	495.10	522.20	200.73	173.81	184.59	6,969.98
Jul 2025	564.40	449.85	556.05	205.30	158.62	196.54	7,421.51
Jun 2025	501.35	447.05	485.30	184.07	152.03	171.54	6,477.17
May 2025	482.70	388.55	459.95	171.68	130.43	162.38	6,131.51
Apr 2025	443.40	338.00	397.55	164.73	109.89	140.35	5,299.67
Mar 2025	428.00	362.55	373.30	160.77	127.38	131.76	4,975.18
Feb 2025	509.65	368.00	380.80	169.79	112.23	120.17	5,074.80
Jan 2025	536.70	461.55	481.55	174.46	137.21	151.96	6,417.46
Share Prices Of 2024
Dec 2024	581.30	505.10	514.10	187.92	156.60	162.23	6,850.85
Nov 2024	599.30	546.10	570.80	193.24	171.37	180.11	7,606.03
Oct 2024	639.45	538.95	566.85	207.36	164.47	178.86	7,553.11
Sep 2024	622.95	531.95	592.75	204.63	165.54	186.99	7,896.49
Aug 2024	548.00	457.50	532.55	175.35	143.15	167.98	7,093.99
Jul 2024	541.45	455.80	512.65	173.23	135.91	161.71	6,828.83
Jun 2024	600.00	385.00	515.10	215.96	112.87	162.47	6,861.20
May 2024	499.00	422.95	438.85	160.13	122.45	138.40	5,844.75
Apr 2024	494.70	424.15	479.70	162.30	126.62	151.29	6,388.81
Mar 2024	473.30	415.15	453.05	154.51	121.80	142.64	6,023.74
Feb 2024	533.35	423.10	457.55	740.33	533.23	618.14	6,082.52
Jan 2024	526.25	401.80	519.35	720.40	530.54	701.63	6,904.07
Share Prices Of 2023
Dec 2023	448.00	377.05	410.65	626.61	480.70	554.77	5,458.98
Nov 2023	443.40	318.35	439.50	616.30	427.33	593.73	5,842.28
Oct 2023	377.25	299.15	321.15	522.98	370.11	433.52	4,265.88
Sep 2023	344.35	310.80	325.50	477.92	407.30	439.40	4,323.66
Aug 2023	344.95	298.00	321.70	493.84	398.85	434.18	4,272.38
Jul 2023	359.00	319.90	325.20	488.61	413.10	438.91	4,318.86
Jun 2023	362.10	282.35	356.75	496.04	377.65	481.49	4,737.87
May 2023	288.65	264.00	285.90	399.25	353.75	385.85	3,796.79
Apr 2023	299.00	279.85	282.00	418.44	371.38	380.59	3,745.00
Mar 2023	295.50	261.05	280.30	406.02	339.88	378.29	3,722.42
Feb 2023	325.95	264.35	276.75	677.50	498.15	545.29	3,675.28
Jan 2023	352.90	299.85	319.80	709.74	581.44	630.05	4,246.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView