 |
|
|
| Share Prices |
|
| ANI Integrated Services Ltd | | Industry : Miscellaneous | Chairman : Navin Nandakuar Korpe | | Home : Indian Private | Book Value: 33.5576956 | | BSE Code : 535028 | Market Cap: 78.19 | | NSE Code : AISL | P / E : 37.17 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
63.70 |
53.35 |
63.70 |
27.37 |
22.65 |
27.37 |
74.45 |
| Aug 2026 |
60.80 |
52.35 |
56.60 |
27.39 |
20.80 |
24.32 |
66.15 |
| Jul 2026 |
63.25 |
54.00 |
59.00 |
27.18 |
22.39 |
25.35 |
68.95 |
| Jun 2026 |
58.95 |
49.00 |
54.95 |
25.33 |
19.94 |
23.61 |
64.22 |
| May 2026 |
61.40 |
54.10 |
54.10 |
28.98 |
23.25 |
23.25 |
63.23 |
| Apr 2026 |
64.00 |
54.15 |
56.95 |
27.50 |
22.12 |
24.47 |
66.56 |
| Mar 2026 |
72.30 |
56.05 |
60.00 |
33.03 |
22.50 |
25.78 |
70.12 |
| Feb 2026 |
79.00 |
67.50 |
73.60 |
11.17 |
9.00 |
9.96 |
86.02 |
| Jan 2026 |
84.50 |
75.10 |
75.10 |
11.43 |
10.16 |
10.16 |
87.77 |
| Share Prices Of
2025
|
| Dec 2025 |
84.40 |
79.30 |
83.25 |
11.42 |
10.44 |
11.26 |
97.30 |
| Nov 2025 |
92.00 |
82.80 |
88.80 |
12.59 |
10.69 |
12.01 |
103.78 |
| Oct 2025 |
95.80 |
83.75 |
89.85 |
13.28 |
10.91 |
12.15 |
105.01 |
| Sep 2025 |
105.10 |
77.00 |
84.00 |
13.24 |
9.21 |
11.36 |
98.17 |
| Aug 2025 |
93.80 |
79.25 |
80.85 |
11.81 |
9.13 |
9.69 |
83.70 |
| Jul 2025 |
112.95 |
88.80 |
93.95 |
14.42 |
10.06 |
11.26 |
97.26 |
| Jun 2025 |
106.00 |
92.30 |
93.00 |
12.70 |
10.74 |
11.14 |
96.28 |
| May 2025 |
117.25 |
96.60 |
101.00 |
14.05 |
10.91 |
12.10 |
104.56 |
| Apr 2025 |
112.85 |
93.65 |
101.90 |
13.52 |
10.69 |
12.21 |
105.49 |
| Mar 2025 |
150.00 |
100.00 |
102.00 |
18.22 |
11.75 |
12.22 |
105.59 |
| Feb 2025 |
164.85 |
111.40 |
153.00 |
38.54 |
22.17 |
33.56 |
158.39 |
| Jan 2025 |
175.10 |
150.95 |
158.85 |
38.46 |
31.46 |
34.84 |
164.44 |
| Share Prices Of
2024
|
| Dec 2024 |
191.50 |
165.50 |
184.05 |
42.33 |
32.94 |
40.37 |
190.53 |
| Nov 2024 |
195.50 |
178.85 |
186.15 |
42.88 |
37.69 |
40.83 |
192.71 |
| Sep 2024 |
218.45 |
133.00 |
190.35 |
49.84 |
26.86 |
41.75 |
197.05 |
| Aug 2024 |
161.90 |
140.00 |
145.00 |
36.85 |
29.06 |
31.80 |
150.11 |
| Jul 2024 |
155.00 |
126.80 |
147.00 |
34.90 |
25.43 |
32.24 |
152.18 |
| Jun 2024 |
161.50 |
133.00 |
133.00 |
37.41 |
29.17 |
29.17 |
137.68 |
| May 2024 |
159.00 |
117.60 |
159.00 |
32.63 |
21.97 |
32.63 |
154.03 |
| Apr 2024 |
133.95 |
77.00 |
129.70 |
28.86 |
14.98 |
26.62 |
125.64 |
| Mar 2024 |
82.80 |
65.70 |
75.00 |
17.68 |
12.86 |
15.39 |
72.65 |
| Feb 2024 |
87.00 |
65.70 |
76.50 |
37.09 |
25.66 |
30.50 |
74.11 |
| Jan 2024 |
89.30 |
63.15 |
74.15 |
36.58 |
23.59 |
29.56 |
71.83 |
| Share Prices Of
2023
|
| Dec 2023 |
67.65 |
57.00 |
64.85 |
29.21 |
21.25 |
25.85 |
62.82 |
| Nov 2023 |
67.00 |
57.85 |
60.00 |
26.71 |
23.06 |
23.92 |
58.12 |
| Oct 2023 |
67.55 |
55.10 |
55.10 |
27.99 |
21.97 |
21.97 |
53.38 |
| Sep 2023 |
72.35 |
54.00 |
65.90 |
31.79 |
21.53 |
26.27 |
63.84 |
| Aug 2023 |
58.70 |
48.65 |
54.75 |
23.40 |
19.39 |
21.83 |
53.04 |
| Jul 2023 |
58.35 |
50.95 |
51.30 |
23.26 |
19.16 |
20.45 |
49.70 |
| Jun 2023 |
66.75 |
48.70 |
59.10 |
27.75 |
17.79 |
23.56 |
57.25 |
| May 2023 |
50.70 |
43.90 |
50.70 |
20.21 |
17.50 |
20.21 |
49.11 |
| Apr 2023 |
50.75 |
42.00 |
50.00 |
20.23 |
16.74 |
19.93 |
48.44 |
| Mar 2023 |
45.60 |
39.75 |
40.00 |
18.18 |
15.75 |
15.95 |
38.75 |
| Feb 2023 |
54.60 |
46.75 |
48.00 |
9.69 |
8.29 |
8.52 |
46.50 |
| Jan 2023 |
58.25 |
50.40 |
54.50 |
10.75 |
8.27 |
9.67 |
52.80 |
| Top |
| |
|
|
|
|
|
|