 |
|
|
| Share Prices |
|
| ACME Solar Holdings Ltd | | Industry : Engineering - Turnkey Services | Chairman : Manoj Kumar Upadhyay | | Home : Indian Private | Book Value: 76.2057133 | | BSE Code : 544283 | Market Cap: 14013.1 | | NSE Code : ACMESOLAR | P / E : 268.9 | |
| |
|
|
|
|
| Feb 2026 |
239.95 |
208.10 |
236.15 |
78.32 |
64.07 |
76.17 |
14,310.02 |
| Jan 2026 |
241.10 |
195.65 |
226.20 |
78.59 |
59.69 |
72.96 |
13,707.08 |
| Share Prices Of
2025
|
| Dec 2025 |
242.10 |
204.20 |
237.65 |
79.87 |
61.73 |
76.65 |
14,400.92 |
| Nov 2025 |
285.40 |
229.00 |
229.85 |
95.76 |
73.59 |
74.13 |
13,928.26 |
| Oct 2025 |
293.65 |
274.25 |
282.05 |
95.53 |
88.18 |
90.84 |
17,066.50 |
| Sep 2025 |
324.25 |
265.15 |
276.45 |
108.81 |
84.90 |
89.03 |
16,727.65 |
| Aug 2025 |
309.95 |
263.50 |
284.30 |
101.89 |
83.94 |
91.56 |
17,202.65 |
| Jul 2025 |
304.15 |
245.30 |
278.20 |
100.81 |
77.55 |
89.60 |
16,833.54 |
| Jun 2025 |
261.85 |
235.60 |
248.85 |
85.71 |
72.89 |
80.14 |
15,057.61 |
| May 2025 |
268.75 |
206.05 |
264.65 |
87.89 |
64.36 |
85.23 |
16,013.65 |
| Apr 2025 |
229.70 |
172.90 |
209.15 |
76.08 |
50.34 |
67.36 |
12,655.41 |
| Mar 2025 |
217.05 |
183.60 |
192.00 |
71.75 |
57.92 |
61.84 |
11,617.69 |
| Feb 2025 |
247.20 |
171.90 |
193.25 |
0.00 |
0.00 |
0.00 |
11,693.32 |
| Jan 2025 |
241.70 |
167.55 |
215.45 |
0.00 |
0.00 |
0.00 |
13,036.62 |
| Share Prices Of
2024
|
| Dec 2024 |
292.00 |
224.00 |
235.60 |
0.00 |
0.00 |
0.00 |
14,255.87 |
| Nov 2024 |
287.85 |
228.15 |
274.90 |
0.00 |
0.00 |
0.00 |
16,633.86 |
| Top |
| |
|
|
|
|
|
|