"Welcome to SSJ Finance"

Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us

MrktWatch

Company Background

Board Of Directors

Profit & Loss Accounts

Quarterly Results

Key Financial Ratios

Share Prices

ACME Solar Holdings Ltd
Industry : Engineering - Turnkey Services	Chairman : Manoj Kumar Upadhyay
Home : Indian Private	Book Value: 114.7596605
BSE Code : 544283	Market Cap: 29600.36
NSE Code : ACMESOLAR	P / E : 44.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	453.50	366.65	404.90	191.63	146.47	168.81	28,621.34
Sep 2026	476.40	390.00	439.85	206.19	157.80	183.38	31,091.87
Aug 2026	411.50	361.00	403.25	172.50	146.19	168.12	28,504.71
Jul 2026	398.50	345.85	362.45	172.17	140.61	151.11	25,620.66
Jun 2026	383.70	296.35	380.50	161.31	93.93	158.64	26,896.57
May 2026	313.25	268.00	310.55	112.93	93.28	110.99	18,818.45
Apr 2026	316.90	258.95	303.00	117.52	89.78	108.29	18,360.95
Mar 2026	274.35	213.05	261.50	99.89	69.86	93.46	15,846.16
Feb 2026	239.95	208.10	236.15	78.58	64.28	76.41	14,310.02
Jan 2026	241.10	195.65	226.20	78.85	59.88	73.19	13,707.08
Share Prices Of 2025
Dec 2025	242.10	204.20	237.65	80.13	61.94	76.90	14,400.92
Nov 2025	285.40	229.00	229.85	96.07	73.83	74.38	13,928.26
Oct 2025	293.65	274.25	282.05	95.84	88.47	91.13	17,066.50
Sep 2025	324.25	265.15	276.45	109.16	85.17	89.32	16,727.65
Aug 2025	309.95	263.50	284.30	102.23	84.21	91.86	17,202.65
Jul 2025	304.15	245.30	278.20	101.13	77.80	89.89	16,833.54
Jun 2025	261.85	235.60	248.85	85.99	73.13	80.41	15,057.61
May 2025	268.75	206.05	264.65	88.18	64.57	85.51	16,013.65
Apr 2025	229.70	172.90	209.15	76.33	50.51	67.58	12,655.41
Mar 2025	217.05	183.60	192.00	71.99	58.10	62.04	11,617.69
Feb 2025	247.20	171.90	193.25	0.00	0.00	0.00	11,693.32
Jan 2025	241.70	167.55	215.45	0.00	0.00	0.00	13,036.62
Share Prices Of 2024
Dec 2024	292.00	224.00	235.60	0.00	0.00	0.00	14,255.87
Nov 2024	287.85	228.15	274.90	0.00	0.00	0.00	16,633.86
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView