 |
|
|
| Share Prices |
|
| Pashupati Cotspin Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Saurin Jagdish Bhai Parikh | | Home : Indian Private | Book Value: 10.1516346 | | BSE Code : 544448 | Market Cap: 1392.15 | | NSE Code : PASHUPATI | P / E : 87.33 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
110.18 |
90.08 |
97.39 |
146.43 |
102.18 |
119.35 |
1,537.20 |
| Feb 2026 |
102.50 |
79.50 |
100.62 |
127.96 |
93.88 |
123.31 |
1,588.19 |
| Jan 2026 |
84.50 |
73.20 |
80.69 |
109.30 |
84.97 |
98.88 |
1,273.61 |
| Share Prices Of
2025
|
| Dec 2025 |
84.00 |
80.00 |
80.55 |
104.73 |
96.31 |
98.71 |
1,271.40 |
| Nov 2025 |
83.50 |
80.00 |
82.65 |
104.90 |
96.36 |
101.28 |
1,304.55 |
| Oct 2025 |
80.78 |
69.00 |
80.65 |
99.14 |
82.42 |
98.83 |
1,272.98 |
| Sep 2025 |
72.86 |
66.80 |
70.99 |
91.22 |
81.25 |
87.00 |
1,120.51 |
| Aug 2025 |
73.90 |
67.10 |
67.16 |
95.56 |
82.16 |
82.30 |
1,059.97 |
| Jul 2025 |
70.85 |
66.01 |
69.10 |
88.66 |
77.62 |
84.67 |
1,090.60 |
| Jun 2025 |
664.00 |
650.05 |
661.55 |
81.37 |
79.66 |
81.07 |
1,044.19 |
| May 2025 |
665.25 |
595.95 |
651.05 |
83.36 |
66.09 |
79.78 |
1,027.62 |
| Apr 2025 |
675.00 |
621.00 |
655.00 |
83.99 |
75.74 |
80.27 |
1,033.85 |
| Mar 2025 |
641.20 |
595.10 |
625.10 |
81.53 |
72.00 |
76.60 |
986.66 |
| Feb 2025 |
655.00 |
565.50 |
601.90 |
135.66 |
101.53 |
114.46 |
950.04 |
| Jan 2025 |
628.10 |
524.50 |
600.00 |
121.01 |
97.42 |
114.10 |
947.04 |
| Share Prices Of
2024
|
| Dec 2024 |
535.00 |
473.00 |
535.00 |
101.74 |
89.51 |
101.74 |
844.44 |
| Nov 2024 |
613.20 |
488.40 |
504.85 |
125.12 |
90.58 |
96.01 |
796.86 |
| Oct 2024 |
558.10 |
475.95 |
556.50 |
108.22 |
83.60 |
105.83 |
878.38 |
| Sep 2024 |
555.00 |
462.10 |
496.25 |
104.99 |
79.29 |
91.38 |
758.47 |
| Aug 2024 |
506.10 |
435.35 |
480.00 |
93.20 |
76.03 |
88.39 |
733.63 |
| Jul 2024 |
509.95 |
404.35 |
424.60 |
100.81 |
74.46 |
78.19 |
648.96 |
| Jun 2024 |
520.00 |
263.60 |
500.00 |
95.94 |
48.54 |
92.07 |
764.20 |
| May 2024 |
271.40 |
96.55 |
251.10 |
54.41 |
13.36 |
46.24 |
383.78 |
| Apr 2024 |
126.30 |
85.00 |
106.20 |
25.50 |
13.79 |
19.56 |
162.32 |
| Mar 2024 |
109.00 |
86.05 |
86.20 |
25.41 |
15.82 |
15.87 |
131.75 |
| Feb 2024 |
124.40 |
91.20 |
91.60 |
56.28 |
31.90 |
34.06 |
140.00 |
| Jan 2024 |
117.00 |
117.00 |
117.00 |
43.51 |
43.51 |
43.51 |
178.82 |
| Share Prices Of
2023
|
| Dec 2023 |
119.00 |
117.05 |
118.00 |
44.63 |
43.18 |
43.88 |
180.35 |
| Nov 2023 |
127.75 |
127.50 |
127.75 |
47.51 |
47.32 |
47.51 |
195.25 |
| Aug 2023 |
128.00 |
107.00 |
128.00 |
47.60 |
39.48 |
47.60 |
195.64 |
| Jun 2023 |
113.00 |
105.00 |
107.00 |
42.02 |
39.05 |
39.79 |
163.54 |
| May 2023 |
112.00 |
90.00 |
112.00 |
41.65 |
30.74 |
41.65 |
171.18 |
| Apr 2023 |
103.00 |
95.00 |
95.00 |
38.30 |
35.33 |
35.33 |
145.20 |
| Mar 2023 |
114.00 |
100.00 |
102.10 |
42.39 |
36.82 |
37.97 |
156.05 |
| Feb 2023 |
113.00 |
109.00 |
113.00 |
15.42 |
14.87 |
15.42 |
172.71 |
| Jan 2023 |
113.95 |
104.00 |
107.00 |
16.96 |
14.12 |
14.60 |
163.54 |
| Top |
| |
|
|
|
|
|
|