Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gautam Exim Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 43.187926
    BSE Code  : 540613  Market Cap: 102.87
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 287.70 273.60 275.00 681.85 616.65 651.75 84.73
Jan 2026 292.00 280.00 288.00 709.91 641.16 682.56 88.73
Share Prices Of 2025
Dec 2025 303.00 289.00 293.90 727.72 671.00 696.54 90.55
Nov 2025 304.00 224.05 300.50 728.87 495.71 712.19 92.58
Oct 2025 289.90 287.95 287.95 687.06 682.44 682.44 88.72
Sep 2025 311.00 297.75 297.75 737.07 705.67 705.67 91.74
Aug 2025 306.50 235.00 303.00 734.80 519.17 718.11 93.35
Jul 2025 240.00 195.00 232.00 593.53 439.61 549.84 71.48
Jun 2025 209.00 136.90 209.00 495.33 322.33 495.33 64.39
May 2025 136.00 111.75 136.00 322.32 250.82 322.32 41.90
Apr 2025 114.10 104.90 114.10 270.42 248.61 270.42 35.15
Mar 2025 108.00 103.00 103.50 255.96 242.93 245.30 31.89
Feb 2025 148.25 98.55 109.50 304.51 201.50 224.91 33.74
Jan 2025 164.25 156.05 156.05 337.37 320.53 320.53 48.08
Share Prices Of 2024
Nov 2024 167.60 164.25 164.25 344.25 337.37 337.37 50.61
Oct 2024 181.70 96.40 171.02 373.21 198.01 351.28 52.69
Sep 2024 91.81 53.60 91.81 188.58 99.65 188.58 28.29
Aug 2024 68.75 59.19 59.19 141.21 121.58 121.58 18.24
Jul 2024 72.45 65.55 72.30 149.12 122.07 148.50 22.28
Jun 2024 68.73 65.46 68.73 141.17 134.45 141.17 21.18
May 2024 65.46 65.46 65.46 134.45 134.45 134.45 20.17
Apr 2024 63.56 63.56 63.56 130.55 130.55 130.55 19.58
Mar 2024 66.90 66.90 66.90 137.41 137.41 137.41 20.61
Feb 2024 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Share Prices Of 2023
Nov 2023 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023 93.54 93.54 93.54 77.89 77.89 77.89 28.82
Jan 2023 77.95 65.00 77.95 24.02 20.03 24.02 24.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView