Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Vision Ltd
    Industry   : Trading  Chairman  : Yashovardhan Sinha
    Home        : Indian Private  Book Value: 49.4775788
    BSE Code  : 540205  Market Cap: 6199.27
    NSE Code  : AVL  P / E              : 57.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 532.25 474.15 488.25 63.65 55.46 58.16 6,305.17
Nov 2025 598.10 511.80 524.00 74.05 59.48 62.41 6,766.83
Oct 2025 585.35 525.30 573.50 71.92 61.45 68.06 7,378.83
Sep 2025 586.50 447.00 562.20 70.54 51.66 66.72 7,233.44
Aug 2025 516.50 378.05 503.30 63.06 40.29 59.73 6,475.61
Jul 2025 397.40 349.50 394.35 47.61 39.84 46.80 5,073.83
Jun 2025 419.35 328.25 373.05 52.32 37.83 44.27 4,799.78
May 2025 439.00 394.50 407.25 53.22 44.67 48.33 5,239.80
Apr 2025 460.00 370.15 409.55 56.51 39.65 48.60 5,269.40
Mar 2025 473.65 402.00 445.50 58.24 44.85 52.87 5,731.94
Feb 2025 490.05 368.05 433.55 80.63 57.67 70.76 5,578.19
Jan 2025 524.75 408.55 424.40 86.38 64.19 69.27 5,460.46
Share Prices Of 2024
Dec 2024 545.00 456.00 509.35 93.96 73.43 83.13 6,553.45
Nov 2024 504.95 411.00 475.20 87.35 66.30 77.56 6,114.07
Oct 2024 505.00 412.35 453.75 84.88 61.16 74.06 5,838.09
Sep 2024 574.95 463.05 497.50 101.63 73.61 81.20 6,400.99
Aug 2024 504.90 399.00 486.10 81.81 72.19 79.34 6,254.31
Jul 2024 505.00 435.00 466.23 86.44 69.99 76.10 5,998.66
Jun 2024 455.99 283.75 444.91 76.79 40.77 72.62 5,724.28
May 2024 365.00 305.11 319.89 61.27 47.53 52.02 4,100.64
Apr 2024 357.99 298.00 348.23 58.87 47.03 56.63 4,463.86
Mar 2024 366.99 308.00 343.61 61.08 48.34 55.88 4,404.70
Feb 2024 399.79 300.00 347.40 78.08 49.42 65.21 4,178.70
Jan 2024 397.90 323.83 391.16 78.39 57.50 73.42 4,705.07
Share Prices Of 2023
Dec 2023 373.99 317.50 347.69 72.27 56.81 65.26 4,182.13
Nov 2023 327.00 227.10 320.58 63.18 40.19 60.18 3,856.10
Oct 2023 287.80 235.00 275.27 57.26 40.96 51.67 3,311.09
Sep 2023 249.50 215.50 238.24 47.62 39.07 44.72 2,865.61
Aug 2023 267.80 222.22 247.24 52.96 39.77 46.41 2,973.87
Jul 2023 246.50 159.55 235.05 51.69 29.72 44.12 2,827.30
Jun 2023 177.51 125.50 161.93 36.53 22.45 30.40 1,947.71
May 2023 147.48 132.00 139.40 28.17 24.26 26.17 1,676.71
Apr 2023 169.00 125.17 143.59 32.87 21.89 26.95 1,727.17
Mar 2023 164.90 142.50 154.67 33.12 24.53 29.03 1,860.45
Feb 2023 153.01 134.10 142.15 54.74 44.41 48.46 1,709.79
Jan 2023 159.97 132.52 140.63 57.96 42.39 47.95 1,691.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView