 |
|
|
| Share Prices |
|
| 5paisa Capital Ltd | | Industry : Finance & Investments | Chairman : Archana Niranjan Hingorani | | Home : Indian Private | Book Value: 233.7586281 | | BSE Code : 540776 | Market Cap: 1353.96 | | NSE Code : 5PAISA | P / E : 31.29 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
357.35 |
308.53 |
320.95 |
17.16 |
12.90 |
14.59 |
993.59 |
| Jan 2026 |
405.81 |
336.75 |
348.82 |
21.85 |
13.61 |
15.85 |
1,079.42 |
| Share Prices Of
2025
|
| Dec 2025 |
359.32 |
293.34 |
338.32 |
17.06 |
12.67 |
15.37 |
1,046.93 |
| Nov 2025 |
367.29 |
290.71 |
337.26 |
17.76 |
13.19 |
15.32 |
1,043.65 |
| Oct 2025 |
400.61 |
313.48 |
314.94 |
21.93 |
14.18 |
14.31 |
974.60 |
| Sep 2025 |
384.35 |
345.59 |
348.56 |
17.96 |
15.57 |
15.84 |
1,078.64 |
| Aug 2025 |
409.70 |
353.86 |
356.29 |
20.22 |
15.97 |
16.19 |
1,102.54 |
| Jul 2025 |
435.19 |
375.07 |
388.75 |
20.15 |
16.26 |
17.66 |
1,202.76 |
| Jun 2025 |
435.95 |
389.00 |
416.26 |
20.20 |
17.33 |
18.91 |
1,287.87 |
| May 2025 |
420.40 |
347.25 |
414.34 |
19.42 |
15.27 |
18.82 |
1,281.94 |
| Apr 2025 |
411.77 |
314.24 |
374.76 |
19.28 |
12.59 |
17.02 |
1,159.49 |
| Mar 2025 |
407.22 |
316.66 |
358.91 |
19.72 |
14.09 |
16.30 |
1,110.45 |
| Feb 2025 |
420.40 |
341.95 |
353.46 |
25.69 |
19.75 |
21.10 |
1,093.58 |
| Jan 2025 |
489.66 |
377.49 |
414.64 |
29.65 |
22.10 |
24.74 |
1,282.36 |
| Share Prices Of
2024
|
| Dec 2024 |
524.08 |
464.42 |
471.74 |
32.06 |
27.28 |
28.15 |
1,458.93 |
| Nov 2024 |
530.54 |
469.46 |
496.02 |
32.87 |
27.58 |
29.60 |
1,534.03 |
| Oct 2024 |
613.23 |
484.61 |
517.07 |
37.91 |
28.49 |
30.85 |
1,598.99 |
| Sep 2024 |
580.37 |
506.42 |
542.81 |
35.52 |
29.90 |
32.39 |
1,678.60 |
| Aug 2024 |
550.23 |
449.93 |
537.06 |
34.46 |
25.69 |
32.04 |
1,660.75 |
| Jul 2024 |
564.82 |
460.28 |
496.22 |
37.57 |
26.85 |
29.60 |
1,534.16 |
| Jun 2024 |
551.19 |
479.81 |
518.18 |
33.60 |
26.94 |
30.91 |
1,601.84 |
| May 2024 |
567.40 |
504.35 |
521.96 |
34.49 |
28.60 |
31.12 |
1,612.82 |
| Apr 2024 |
611.67 |
511.61 |
538.12 |
38.87 |
28.79 |
32.08 |
1,662.49 |
| Mar 2024 |
586.78 |
467.80 |
509.09 |
37.22 |
26.80 |
30.35 |
1,572.80 |
| Feb 2024 |
656.09 |
539.88 |
563.76 |
49.93 |
38.24 |
40.21 |
1,741.20 |
| Jan 2024 |
766.39 |
571.79 |
607.63 |
56.78 |
38.33 |
43.34 |
1,876.46 |
| Share Prices Of
2023
|
| Dec 2023 |
585.57 |
479.71 |
571.43 |
42.76 |
31.76 |
40.72 |
1,763.21 |
| Nov 2023 |
542.16 |
439.23 |
522.57 |
40.09 |
30.86 |
37.13 |
1,607.56 |
| Oct 2023 |
498.74 |
408.89 |
447.91 |
36.85 |
28.06 |
31.63 |
1,369.45 |
| Sep 2023 |
477.19 |
426.05 |
444.38 |
34.36 |
29.74 |
31.26 |
1,353.50 |
| Aug 2023 |
484.10 |
428.37 |
453.01 |
35.53 |
29.21 |
31.83 |
1,378.22 |
| Jul 2023 |
490.26 |
363.51 |
461.84 |
35.37 |
24.85 |
32.37 |
1,401.42 |
| Jun 2023 |
431.96 |
342.81 |
373.80 |
34.06 |
22.94 |
26.20 |
1,134.28 |
| May 2023 |
369.67 |
303.49 |
359.82 |
26.58 |
20.33 |
25.22 |
1,091.85 |
| Apr 2023 |
315.40 |
281.48 |
311.16 |
22.40 |
19.24 |
21.81 |
944.19 |
| Mar 2023 |
336.05 |
273.95 |
285.57 |
26.23 |
19.01 |
20.01 |
866.53 |
| Feb 2023 |
314.24 |
273.85 |
277.19 |
67.69 |
55.67 |
56.64 |
841.10 |
| Jan 2023 |
355.23 |
289.70 |
303.99 |
78.75 |
56.42 |
62.12 |
922.44 |
| Top |
| |
|
|
|
|
|
|