 |
|
|
| Share Prices |
|
| Artemis Electricals & Projects Ltd | | Industry : Electric Equipment | Chairman : Krishnakumar Laxman Bangera | | Home : Indian Private | Book Value: 3.8107422 | | BSE Code : 542670 | Market Cap: 360.24 | | NSE Code : AEPL | P / E : 41 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
18.48 |
14.15 |
14.50 |
63.89 |
45.08 |
47.33 |
364.00 |
| Jun 2026 |
17.45 |
15.75 |
17.05 |
58.30 |
51.09 |
55.66 |
428.02 |
| May 2026 |
19.39 |
15.70 |
16.16 |
66.34 |
50.13 |
52.75 |
405.68 |
| Apr 2026 |
20.35 |
13.00 |
18.50 |
69.11 |
35.12 |
60.39 |
464.42 |
| Mar 2026 |
19.40 |
13.80 |
14.15 |
68.37 |
43.94 |
46.19 |
355.22 |
| Feb 2026 |
22.44 |
17.70 |
17.91 |
79.07 |
57.10 |
58.47 |
449.61 |
| Jan 2026 |
23.40 |
18.00 |
21.17 |
86.35 |
50.37 |
69.11 |
531.45 |
| Share Prices Of
2025
|
| Dec 2025 |
23.35 |
19.80 |
20.07 |
81.05 |
63.77 |
65.52 |
503.83 |
| Nov 2025 |
25.50 |
20.50 |
22.72 |
87.07 |
58.23 |
74.17 |
570.36 |
| Oct 2025 |
26.58 |
22.10 |
22.37 |
93.64 |
70.64 |
73.03 |
561.57 |
| Sep 2025 |
27.40 |
24.50 |
25.06 |
93.12 |
79.59 |
81.81 |
629.10 |
| Aug 2025 |
28.00 |
24.60 |
26.05 |
95.50 |
75.06 |
85.04 |
653.95 |
| Jul 2025 |
28.00 |
23.50 |
26.36 |
94.37 |
72.99 |
86.05 |
661.73 |
| Jun 2025 |
27.75 |
22.51 |
27.27 |
96.80 |
67.49 |
89.02 |
684.58 |
| May 2025 |
25.98 |
16.50 |
24.87 |
87.64 |
51.08 |
81.19 |
624.33 |
| Apr 2025 |
21.29 |
17.05 |
19.21 |
72.96 |
52.66 |
62.71 |
482.24 |
| Mar 2025 |
24.89 |
17.46 |
17.81 |
91.34 |
55.88 |
58.14 |
447.10 |
| Feb 2025 |
26.20 |
19.12 |
20.15 |
173.25 |
111.08 |
123.38 |
505.84 |
| Jan 2025 |
29.97 |
23.00 |
24.18 |
187.25 |
133.07 |
148.05 |
607.01 |
| Share Prices Of
2024
|
| Dec 2024 |
33.50 |
26.60 |
26.92 |
214.93 |
160.51 |
164.83 |
675.79 |
| Nov 2024 |
32.20 |
26.12 |
27.07 |
204.39 |
155.29 |
165.75 |
679.56 |
| Oct 2024 |
30.89 |
26.50 |
28.91 |
194.36 |
159.96 |
177.01 |
725.75 |
| Sep 2024 |
32.00 |
29.02 |
29.69 |
200.12 |
172.80 |
181.79 |
745.33 |
| Aug 2024 |
33.60 |
28.10 |
30.15 |
211.33 |
167.58 |
184.60 |
756.88 |
| Jul 2024 |
32.10 |
28.70 |
30.03 |
199.72 |
173.19 |
183.87 |
753.86 |
| Jun 2024 |
33.75 |
29.00 |
31.83 |
210.96 |
168.50 |
194.89 |
799.05 |
| May 2024 |
37.90 |
29.91 |
31.53 |
253.46 |
182.16 |
193.05 |
791.52 |
| Apr 2024 |
41.97 |
32.67 |
34.71 |
269.36 |
185.60 |
212.52 |
871.35 |
| Mar 2024 |
40.60 |
28.25 |
35.45 |
265.67 |
159.74 |
217.06 |
889.93 |
| Feb 2024 |
49.00 |
34.66 |
35.45 |
204.48 |
130.68 |
136.70 |
889.93 |
| Jan 2024 |
72.38 |
43.38 |
47.66 |
279.11 |
151.37 |
183.79 |
1,196.44 |
| Share Prices Of
2023
|
| Dec 2023 |
68.94 |
26.25 |
68.94 |
265.84 |
97.01 |
265.84 |
1,730.65 |
| Nov 2023 |
29.59 |
17.00 |
26.34 |
125.10 |
61.78 |
101.57 |
661.23 |
| Oct 2023 |
19.50 |
16.40 |
17.98 |
80.04 |
61.26 |
69.33 |
451.36 |
| Sep 2023 |
18.63 |
13.91 |
17.00 |
75.36 |
51.56 |
65.55 |
426.76 |
| Aug 2023 |
19.90 |
13.47 |
14.76 |
76.74 |
47.05 |
56.92 |
370.53 |
| Jul 2023 |
17.14 |
14.17 |
14.17 |
66.09 |
54.64 |
54.64 |
355.72 |
| Jun 2023 |
17.48 |
12.47 |
17.48 |
67.41 |
44.09 |
67.41 |
438.81 |
| May 2023 |
18.75 |
12.94 |
13.19 |
76.55 |
46.09 |
50.86 |
331.12 |
| Apr 2023 |
18.75 |
13.82 |
17.99 |
75.15 |
51.07 |
69.37 |
451.62 |
| Mar 2023 |
13.85 |
9.38 |
13.85 |
50.94 |
50.74 |
53.41 |
347.69 |
| Feb 2023 |
12.68 |
7.20 |
10.12 |
0.00 |
0.00 |
0.00 |
254.05 |
| Jan 2023 |
12.30 |
6.11 |
12.15 |
0.00 |
0.00 |
0.00 |
304.88 |
| Top |
| |
|
|
|
|
|
|