"Welcome to SSJ Finance"

Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us

MrktWatch

Company Background

Board Of Directors

Profit & Loss Accounts

Quarterly Results

Key Financial Ratios

Share Prices

Allied Blenders & Distillers Ltd
Industry : Breweries & Distilleries	Chairman : Kishore Rajaram Chhabria
Home : Indian Private	Book Value: 62.7425363
BSE Code : 544203	Market Cap: 20616.04
NSE Code : ABDL	P / E : 70.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	766.25	655.00	697.15	82.53	63.44	72.45	19,499.99
Sep 2026	753.60	587.40	719.05	82.52	59.45	74.73	20,112.56
Aug 2026	643.60	584.00	617.75	67.98	59.58	64.20	17,279.09
Jul 2026	711.80	581.40	620.50	74.88	56.69	64.48	17,356.01
Jun 2026	674.35	541.75	667.55	70.79	55.92	69.37	18,672.05
May 2026	599.75	506.50	560.90	65.92	50.19	58.29	15,688.94
Apr 2026	587.70	396.05	532.55	62.56	38.70	55.34	14,895.96
Mar 2026	486.10	382.70	404.65	51.87	39.61	42.05	11,318.47
Feb 2026	543.55	466.75	475.00	76.75	61.52	66.47	13,286.23
Jan 2026	621.80	429.30	486.00	90.06	59.08	68.01	13,593.91
Share Prices Of 2025
Dec 2025	651.50	586.65	613.10	95.42	81.17	85.80	17,149.03
Nov 2025	719.95	609.05	653.85	106.12	84.04	91.50	18,288.85
Oct 2025	671.95	509.25	661.95	95.45	68.52	92.63	18,515.41
Sep 2025	565.65	491.00	507.70	79.37	67.35	71.05	14,200.88
Aug 2025	540.00	485.20	505.75	80.21	65.28	70.77	14,146.34
Jul 2025	522.80	418.60	515.20	74.24	57.74	72.10	14,410.67
Jun 2025	454.10	389.65	430.35	64.85	52.61	60.22	12,037.33
May 2025	427.50	302.50	399.35	65.58	41.85	55.88	11,170.22
Apr 2025	337.95	278.90	307.10	48.00	35.54	42.98	8,589.90
Mar 2025	359.95	295.00	306.20	56.57	39.77	42.85	8,564.72
Feb 2025	417.50	307.30	312.20	0.00	0.00	0.00	8,732.55
Jan 2025	444.95	356.85	386.70	0.00	0.00	0.00	10,816.39
Share Prices Of 2024
Dec 2024	436.60	333.30	429.70	0.00	0.00	0.00	12,019.15
Nov 2024	343.45	306.30	336.40	0.00	0.00	0.00	9,409.45
Oct 2024	347.10	296.00	324.60	0.00	0.00	0.00	9,079.39
Sep 2024	373.00	333.20	339.10	0.00	0.00	0.00	9,484.97
Aug 2024	374.70	284.75	359.15	0.00	0.00	0.00	10,045.79
Jul 2024	347.90	282.05	308.25	0.00	0.00	0.00	8,622.07
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView