 |
|
|
| Share Prices |
|
| Allied Blenders & Distillers Ltd | | Industry : Breweries & Distilleries | Chairman : Kishore Rajaram Chhabria | | Home : Indian Private | Book Value: 56.2754131 | | BSE Code : 544203 | Market Cap: 15267.98 | | NSE Code : ABDL | P / E : 61.33 | |
| |
|
|
|
|
| Aug 2025 |
540.00 |
485.20 |
505.75 |
80.21 |
65.28 |
70.77 |
14,146.34 |
| Jul 2025 |
522.80 |
418.60 |
515.20 |
74.24 |
57.74 |
72.10 |
14,410.67 |
| Jun 2025 |
454.10 |
389.65 |
430.35 |
64.85 |
52.61 |
60.22 |
12,037.33 |
| May 2025 |
427.50 |
302.50 |
399.35 |
65.58 |
41.85 |
55.88 |
11,170.22 |
| Apr 2025 |
337.95 |
278.90 |
307.10 |
48.00 |
35.54 |
42.98 |
8,589.90 |
| Mar 2025 |
359.95 |
295.00 |
306.20 |
56.57 |
39.77 |
42.85 |
8,564.72 |
| Feb 2025 |
417.50 |
307.30 |
312.20 |
0.00 |
0.00 |
0.00 |
8,732.55 |
| Jan 2025 |
444.95 |
356.85 |
386.70 |
0.00 |
0.00 |
0.00 |
10,816.39 |
| Share Prices Of
2024
|
| Dec 2024 |
436.60 |
333.30 |
429.70 |
0.00 |
0.00 |
0.00 |
12,019.15 |
| Nov 2024 |
343.45 |
306.30 |
336.40 |
0.00 |
0.00 |
0.00 |
9,409.45 |
| Oct 2024 |
347.10 |
296.00 |
324.60 |
0.00 |
0.00 |
0.00 |
9,079.39 |
| Sep 2024 |
373.00 |
333.20 |
339.10 |
0.00 |
0.00 |
0.00 |
9,484.97 |
| Aug 2024 |
374.70 |
284.75 |
359.15 |
0.00 |
0.00 |
0.00 |
10,045.79 |
| Jul 2024 |
347.90 |
282.05 |
308.25 |
0.00 |
0.00 |
0.00 |
8,622.07 |
| Top |
| |
|
|
|
|
|
|