Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Delhivery Ltd
    Industry   : Miscellaneous  Chairman  : Deepak Kapoor
    Home        : Indian Private  Book Value: 134.7630778
    BSE Code  : 543529  Market Cap: 32648.01
    NSE Code  : DELHIVERY  P / E              : 96.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 426.95 374.40 422.50 185.95 159.74 182.10 31,615.37
Share Prices Of 2025
Dec 2025 433.75 393.10 403.65 194.02 167.80 173.93 30,196.89
Nov 2025 489.95 398.90 426.35 213.16 169.18 183.63 31,881.46
Oct 2025 487.20 427.40 466.45 211.47 179.83 200.87 34,874.32
Sep 2025 489.00 438.10 449.95 212.62 183.63 193.70 33,629.95
Aug 2025 480.50 425.20 468.15 208.17 180.86 201.35 34,957.66
Jul 2025 449.30 378.40 425.30 198.05 159.32 182.89 31,752.56
Jun 2025 393.50 343.00 382.70 172.90 141.32 164.50 28,560.27
May 2025 373.20 295.35 358.05 167.16 124.64 153.86 26,713.97
Apr 2025 312.55 238.20 305.15 135.55 90.76 131.07 22,756.05
Mar 2025 269.45 236.80 255.10 119.92 99.67 109.55 19,019.78
Feb 2025 332.65 243.55 250.00 0.00 0.00 0.00 18,610.05
Jan 2025 352.00 306.50 321.55 0.00 0.00 0.00 23,909.80
Share Prices Of 2024
Dec 2024 402.50 330.30 346.15 0.00 0.00 0.00 25,712.31
Nov 2024 366.65 326.00 336.05 0.00 0.00 0.00 24,935.70
Oct 2024 428.10 348.35 356.35 0.00 0.00 0.00 26,402.04
Sep 2024 447.75 398.70 424.95 0.00 0.00 0.00 31,447.93
Aug 2024 441.70 396.70 418.10 0.00 0.00 0.00 30,915.25
Jul 2024 415.50 367.50 404.05 0.00 0.00 0.00 29,867.36
Jun 2024 410.65 355.45 400.10 0.00 0.00 0.00 29,549.39
May 2024 461.45 381.35 384.75 0.00 0.00 0.00 28,373.16
Apr 2024 478.00 439.00 448.95 0.00 0.00 0.00 33,083.64
Mar 2024 478.00 415.45 445.40 0.00 0.00 0.00 32,816.42
Feb 2024 488.05 412.20 472.90 0.00 0.00 0.00 34,832.48
Jan 2024 455.00 381.55 448.80 0.00 0.00 0.00 33,049.06
Share Prices Of 2023
Dec 2023 402.55 354.50 389.10 0.00 0.00 0.00 28,600.51
Nov 2023 419.15 380.00 391.55 0.00 0.00 0.00 28,761.28
Oct 2023 448.50 401.75 413.30 0.00 0.00 0.00 30,354.25
Sep 2023 452.00 408.65 412.70 0.00 0.00 0.00 30,285.45
Aug 2023 444.70 394.30 440.80 0.00 0.00 0.00 32,316.26
Jul 2023 423.50 378.75 399.00 0.00 0.00 0.00 29,243.89
Jun 2023 416.75 345.20 381.00 0.00 0.00 0.00 27,858.77
May 2023 384.80 341.05 348.75 0.00 0.00 0.00 25,432.93
Apr 2023 382.50 321.05 374.20 0.00 0.00 0.00 27,274.47
Mar 2023 350.00 314.05 332.40 0.00 0.00 0.00 24,222.49
Feb 2023 358.70 294.90 344.15 0.00 0.00 0.00 25,069.45
Jan 2023 339.85 291.00 301.50 0.00 0.00 0.00 21,958.57
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView