"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pricol Ltd
Industry : Auto Ancillaries	Chairman : Vanitha Mohan
Home : Indian Private	Book Value: 84.7182031
BSE Code : 540293	Market Cap: 6902.76
NSE Code : PRICOLLTD	P / E : 46.54

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	551.30	500.30	529.65	49.39	43.23	46.35	6,455.45
Sep 2025	557.70	461.25	533.80	49.35	38.98	46.71	6,506.03
Aug 2025	477.25	415.25	459.85	46.38	36.27	40.24	5,604.72
Jul 2025	476.00	426.05	432.00	42.33	36.25	37.80	5,265.28
Jun 2025	460.10	423.90	458.90	40.36	37.00	40.15	5,593.14
May 2025	480.20	408.10	449.60	43.42	34.23	39.34	5,479.79
Apr 2025	471.40	381.50	437.80	42.59	30.98	38.31	5,335.97
Mar 2025	459.45	387.65	450.70	40.68	32.67	39.44	5,493.20
Feb 2025	533.00	387.55	397.85	51.82	35.14	38.20	4,849.06
Jan 2025	568.05	449.05	505.50	55.76	40.10	48.54	6,161.11
Share Prices Of 2024
Dec 2024	598.85	483.05	542.95	60.10	45.28	52.14	6,617.56
Nov 2024	488.05	436.70	483.75	48.00	40.73	46.45	5,896.02
Oct 2024	486.00	437.05	483.70	46.89	40.90	46.45	5,895.41
Sep 2024	524.95	466.50	478.25	52.88	43.69	45.92	5,828.98
Aug 2024	542.05	474.25	516.85	55.28	44.63	49.63	6,299.45
Jul 2024	514.80	460.30	500.45	51.24	42.17	48.05	6,099.56
Jun 2024	513.40	384.20	492.05	50.29	34.23	47.25	5,997.18
May 2024	468.00	416.30	436.95	45.80	39.31	41.96	5,325.61
Apr 2024	448.55	375.35	432.85	44.34	34.70	41.56	5,275.64
Mar 2024	414.00	330.50	389.10	40.48	30.51	37.36	4,742.41
Feb 2024	442.30	381.65	403.00	54.87	43.50	46.78	4,911.82
Jan 2024	390.20	343.20	382.60	46.10	36.81	44.42	4,663.19
Share Prices Of 2023
Dec 2023	392.45	329.10	379.25	46.19	37.73	44.03	4,622.36
Nov 2023	372.25	317.15	345.60	43.73	36.48	40.12	4,212.22
Oct 2023	385.00	310.75	354.50	48.99	33.92	41.15	4,320.70
Sep 2023	345.30	287.85	328.55	41.29	31.45	38.14	4,004.42
Aug 2023	346.00	273.00	338.55	41.05	31.13	39.30	4,126.30
Jul 2023	286.85	211.25	276.75	35.92	23.36	32.13	3,373.07
Jun 2023	252.30	225.90	229.30	31.09	26.03	26.62	2,794.74
May 2023	258.15	225.05	231.65	31.65	25.84	26.89	2,823.38
Apr 2023	251.35	204.80	250.05	29.33	22.42	29.03	3,047.65
Mar 2023	208.00	174.50	207.20	24.24	19.76	24.05	2,525.38
Feb 2023	219.00	182.20	188.10	67.68	49.57	52.84	2,292.59
Jan 2023	211.95	186.05	195.60	61.54	51.36	54.94	2,384.00
Share Prices Of 2022
Dec 2022	216.70	175.00	191.00	65.90	46.25	53.65	2,327.94
Nov 2022	195.05	170.70	190.95	59.16	46.54	53.64	2,327.33
Oct 2022	208.00	175.45	194.35	60.40	48.70	54.59	2,368.77
Sep 2022	195.50	155.70	190.05	55.76	43.37	53.38	2,316.36
Aug 2022	178.60	152.00	174.10	51.47	40.55	48.90	2,121.96
Jul 2022	154.30	127.50	151.20	44.90	34.35	42.47	1,842.85
Jun 2022	133.80	103.50	129.30	39.96	26.82	36.32	1,575.93
May 2022	135.15	96.45	116.15	39.02	26.34	32.63	1,415.65
Apr 2022	149.50	129.30	136.70	43.16	35.35	38.40	1,666.12
Mar 2022	132.15	102.50	129.95	38.72	28.47	36.50	1,583.85
Feb 2022	136.00	100.85	109.25	104.84	73.41	80.75	1,331.56
Jan 2022	139.45	110.70	125.80	107.99	78.22	92.98	1,533.27
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView