 |
|
|
| Share Prices |
|
| Elitecon International Ltd | | Industry : Miscellaneous | Chairman : | | Home : MNC Associate | Book Value: 0.7598373 | | BSE Code : 539533 | Market Cap: 8975.58 | | NSE Code : | P / E : 280.75 | |
| |
|
|
|
|
| May 2025 |
44.76 |
32.26 |
44.76 |
0.00 |
0.00 |
0.00 |
7,154.89 |
| Apr 2025 |
40.23 |
32.91 |
32.91 |
0.00 |
0.00 |
0.00 |
5,260.66 |
| Mar 2025 |
32.39 |
22.74 |
32.39 |
0.00 |
0.00 |
0.00 |
5,176.74 |
| Feb 2025 |
22.29 |
15.64 |
22.29 |
750.12 |
526.33 |
750.12 |
3,563.06 |
| Jan 2025 |
15.34 |
10.37 |
15.34 |
516.06 |
2.64 |
516.06 |
2,451.30 |
| Share Prices Of
2024
|
| Dec 2024 |
10.17 |
6.85 |
10.17 |
2.59 |
1.74 |
2.59 |
12.30 |
| Nov 2024 |
6.71 |
4.80 |
6.71 |
1.71 |
1.22 |
1.71 |
8.12 |
| Oct 2024 |
4.71 |
3.12 |
4.71 |
1.20 |
0.79 |
1.20 |
5.70 |
| Sep 2024 |
3.05 |
1.40 |
3.05 |
0.78 |
0.36 |
0.78 |
3.70 |
| Aug 2024 |
1.34 |
1.10 |
1.34 |
0.34 |
0.28 |
0.34 |
1.62 |
| Top |
| |
|
|
|
|
|
|