|
|
| Share Prices |
|
| Godfrey Phillips India Ltd | | Industry : Cigarettes | Chairman : Bina Modi | | Home : Indian Private | Book Value: 306.4561108 | | BSE Code : 500163 | Market Cap: 30916.36 | | NSE Code : GODFRYPHLP | P / E : 24.19 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
2,759.80 |
1,972.65 |
2,035.00 |
56.62 |
32.78 |
34.64 |
31,742.29 |
| Share Prices Of
2025
|
| Dec 2025 |
2,938.00 |
2,571.75 |
2,761.55 |
52.16 |
40.58 |
47.00 |
43,075.14 |
| Nov 2025 |
3,160.00 |
2,845.00 |
2,872.10 |
54.71 |
47.51 |
48.89 |
44,799.52 |
| Oct 2025 |
3,489.35 |
3,062.05 |
3,078.85 |
60.51 |
51.83 |
52.40 |
48,024.44 |
| Sep 2025 |
3,945.00 |
3,139.30 |
3,382.60 |
67.15 |
47.79 |
57.57 |
52,762.39 |
| Aug 2025 |
3,820.63 |
2,907.29 |
3,664.66 |
66.97 |
48.00 |
62.38 |
57,162.64 |
| Jul 2025 |
3,274.63 |
2,713.31 |
3,035.14 |
58.49 |
44.23 |
51.66 |
47,343.06 |
| Jun 2025 |
3,215.37 |
2,611.97 |
2,994.69 |
58.76 |
43.48 |
50.97 |
46,712.12 |
| May 2025 |
3,085.49 |
2,622.02 |
2,902.09 |
52.84 |
42.85 |
49.40 |
45,267.73 |
| Apr 2025 |
2,799.92 |
2,112.31 |
2,706.57 |
49.30 |
35.95 |
46.07 |
42,218.02 |
| Mar 2025 |
2,262.54 |
1,645.42 |
2,254.26 |
38.65 |
27.11 |
38.37 |
35,162.71 |
| Feb 2025 |
2,581.89 |
1,483.70 |
1,729.98 |
61.79 |
28.16 |
36.60 |
26,984.84 |
| Jan 2025 |
1,776.63 |
1,371.65 |
1,506.13 |
39.91 |
27.36 |
31.86 |
23,493.19 |
| Share Prices Of
2024
|
| Dec 2024 |
2,054.51 |
1,572.40 |
1,740.37 |
44.65 |
32.75 |
36.82 |
27,146.81 |
| Nov 2024 |
2,467.84 |
1,869.36 |
1,897.28 |
58.13 |
39.44 |
40.14 |
29,594.42 |
| Oct 2024 |
2,410.14 |
2,033.31 |
2,191.69 |
51.98 |
38.33 |
46.37 |
34,186.78 |
| Sep 2024 |
2,826.64 |
2,097.18 |
2,324.41 |
61.69 |
43.85 |
49.18 |
36,256.92 |
| Aug 2024 |
2,195.86 |
1,321.67 |
2,168.73 |
50.01 |
27.78 |
45.88 |
33,828.54 |
| Jul 2024 |
1,604.98 |
1,319.80 |
1,409.54 |
34.55 |
27.67 |
29.82 |
21,986.41 |
| Jun 2024 |
1,495.45 |
1,101.84 |
1,374.87 |
32.07 |
21.69 |
29.09 |
21,445.67 |
| May 2024 |
1,428.47 |
1,040.79 |
1,298.29 |
32.42 |
21.65 |
27.47 |
20,251.11 |
| Apr 2024 |
1,163.51 |
971.57 |
1,115.34 |
24.82 |
19.97 |
23.60 |
17,397.43 |
| Mar 2024 |
1,229.20 |
948.14 |
1,029.29 |
26.39 |
18.83 |
21.78 |
16,055.20 |
| Feb 2024 |
1,000.31 |
761.28 |
986.46 |
31.09 |
22.52 |
30.23 |
15,387.08 |
| Jan 2024 |
882.24 |
688.49 |
822.08 |
29.02 |
20.62 |
25.20 |
12,823.00 |
| Share Prices Of
2023
|
| Dec 2023 |
716.64 |
673.24 |
703.01 |
22.31 |
20.08 |
21.55 |
10,965.78 |
| Nov 2023 |
799.99 |
668.31 |
672.49 |
25.08 |
20.35 |
20.61 |
10,489.77 |
| Oct 2023 |
785.79 |
664.96 |
753.51 |
24.70 |
19.32 |
23.09 |
11,753.49 |
| Sep 2023 |
731.21 |
672.31 |
725.28 |
22.59 |
20.29 |
22.23 |
11,313.10 |
| Aug 2023 |
749.99 |
657.74 |
718.09 |
23.91 |
19.58 |
22.01 |
11,201.05 |
| Jul 2023 |
731.99 |
535.01 |
716.53 |
22.92 |
15.60 |
21.96 |
11,176.61 |
| Jun 2023 |
591.66 |
540.01 |
562.38 |
18.28 |
16.50 |
17.24 |
8,772.15 |
| May 2023 |
606.34 |
556.66 |
580.44 |
18.65 |
16.97 |
17.79 |
9,053.96 |
| Apr 2023 |
616.61 |
556.81 |
587.79 |
19.73 |
16.78 |
18.01 |
9,168.61 |
| Mar 2023 |
690.63 |
583.69 |
606.26 |
21.41 |
17.46 |
18.58 |
9,456.65 |
| Feb 2023 |
641.66 |
545.99 |
591.73 |
28.66 |
22.60 |
25.00 |
9,229.96 |
| Jan 2023 |
716.44 |
606.66 |
641.09 |
30.61 |
25.50 |
27.09 |
9,999.99 |
| Top |
| |
|
|
|
|
|