|
|
| Share Prices |
|
| Godfrey Phillips India Ltd | | Industry : Cigarettes | Chairman : Bina Modi | | Home : Indian Private | Book Value: 848.0051291 | | BSE Code : 500163 | Market Cap: 57162.64 | | NSE Code : GODFRYPHLP | P / E : 47.61 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
9,824.00 |
8,140.00 |
9,105.50 |
72.92 |
55.14 |
64.41 |
47,343.06 |
| Jun 2025 |
9,646.20 |
7,836.00 |
8,984.15 |
73.26 |
54.21 |
63.55 |
46,712.12 |
| May 2025 |
9,256.55 |
7,866.15 |
8,706.35 |
65.88 |
53.42 |
61.59 |
45,267.73 |
| Apr 2025 |
8,399.85 |
6,337.00 |
8,119.80 |
61.47 |
44.83 |
57.44 |
42,218.02 |
| Mar 2025 |
6,787.70 |
4,936.30 |
6,762.85 |
48.19 |
33.80 |
47.84 |
35,162.71 |
| Feb 2025 |
7,745.75 |
4,451.15 |
5,190.00 |
61.98 |
28.25 |
36.71 |
26,984.84 |
| Jan 2025 |
5,329.95 |
4,115.00 |
4,518.45 |
40.03 |
27.44 |
31.96 |
23,493.19 |
| Share Prices Of
2024
|
| Dec 2024 |
6,163.60 |
4,717.25 |
5,221.15 |
44.78 |
32.85 |
36.93 |
27,146.81 |
| Nov 2024 |
7,403.60 |
5,608.15 |
5,691.90 |
58.30 |
39.57 |
40.26 |
29,594.42 |
| Oct 2024 |
7,230.50 |
6,100.00 |
6,575.15 |
52.14 |
38.45 |
46.51 |
34,186.78 |
| Sep 2024 |
8,480.00 |
6,291.60 |
6,973.30 |
61.87 |
43.99 |
49.33 |
36,256.92 |
| Aug 2024 |
6,587.65 |
3,965.05 |
6,506.25 |
50.16 |
27.87 |
46.02 |
33,828.54 |
| Jul 2024 |
4,815.00 |
3,959.45 |
4,228.65 |
34.65 |
27.75 |
29.91 |
21,986.41 |
| Jun 2024 |
4,486.40 |
3,305.55 |
4,124.65 |
32.17 |
21.75 |
29.18 |
21,445.67 |
| May 2024 |
4,285.45 |
3,122.40 |
3,894.90 |
32.52 |
21.71 |
27.55 |
20,251.11 |
| Apr 2024 |
3,490.55 |
2,914.75 |
3,346.05 |
24.90 |
20.03 |
23.67 |
17,397.43 |
| Mar 2024 |
3,687.65 |
2,844.45 |
3,087.90 |
26.47 |
18.88 |
21.84 |
16,055.20 |
| Feb 2024 |
3,000.95 |
2,283.85 |
2,959.40 |
31.09 |
22.52 |
30.23 |
15,387.08 |
| Jan 2024 |
2,646.75 |
2,065.50 |
2,466.25 |
29.02 |
20.62 |
25.20 |
12,823.00 |
| Share Prices Of
2023
|
| Dec 2023 |
2,149.95 |
2,019.75 |
2,109.05 |
22.31 |
20.08 |
21.55 |
10,965.78 |
| Nov 2023 |
2,400.00 |
2,004.95 |
2,017.50 |
25.08 |
20.35 |
20.61 |
10,489.77 |
| Oct 2023 |
2,357.40 |
1,994.90 |
2,260.55 |
24.70 |
19.32 |
23.09 |
11,753.49 |
| Sep 2023 |
2,193.65 |
2,016.95 |
2,175.85 |
22.59 |
20.29 |
22.23 |
11,313.10 |
| Aug 2023 |
2,250.00 |
1,973.25 |
2,154.30 |
23.91 |
19.58 |
22.01 |
11,201.05 |
| Jul 2023 |
2,196.00 |
1,605.05 |
2,149.60 |
22.92 |
15.60 |
21.96 |
11,176.61 |
| Jun 2023 |
1,775.00 |
1,620.05 |
1,687.15 |
18.28 |
16.50 |
17.24 |
8,772.15 |
| May 2023 |
1,819.05 |
1,670.00 |
1,741.35 |
18.65 |
16.97 |
17.79 |
9,053.96 |
| Apr 2023 |
1,849.85 |
1,670.45 |
1,763.40 |
19.73 |
16.78 |
18.01 |
9,168.61 |
| Mar 2023 |
2,071.90 |
1,751.10 |
1,818.80 |
21.41 |
17.46 |
18.58 |
9,456.65 |
| Feb 2023 |
1,925.00 |
1,638.00 |
1,775.20 |
28.66 |
22.60 |
25.00 |
9,229.96 |
| Jan 2023 |
2,149.35 |
1,820.00 |
1,923.30 |
30.61 |
25.50 |
27.09 |
9,999.99 |
| Share Prices Of
2022
|
| Dec 2022 |
2,101.40 |
1,630.05 |
1,978.55 |
30.88 |
20.74 |
27.87 |
10,287.26 |
| Nov 2022 |
1,913.00 |
1,490.50 |
1,803.80 |
28.08 |
19.64 |
25.41 |
9,378.66 |
| Oct 2022 |
1,504.10 |
1,124.50 |
1,483.50 |
21.67 |
15.71 |
20.89 |
7,713.30 |
| Sep 2022 |
1,209.40 |
1,046.55 |
1,145.95 |
18.43 |
14.63 |
16.14 |
5,958.24 |
| Aug 2022 |
1,251.00 |
1,081.00 |
1,108.40 |
18.59 |
14.86 |
15.61 |
5,763.01 |
| Jul 2022 |
1,148.00 |
1,047.50 |
1,138.85 |
16.30 |
14.47 |
16.04 |
5,921.33 |
| Jun 2022 |
1,231.00 |
1,015.45 |
1,059.30 |
17.55 |
14.18 |
14.92 |
5,507.72 |
| May 2022 |
1,274.20 |
1,102.10 |
1,156.35 |
18.65 |
15.15 |
16.29 |
6,012.32 |
| Apr 2022 |
1,374.00 |
997.50 |
1,218.00 |
20.13 |
13.45 |
17.16 |
6,332.86 |
| Mar 2022 |
1,115.30 |
977.75 |
1,010.20 |
15.97 |
13.65 |
14.23 |
5,252.43 |
| Feb 2022 |
1,200.00 |
937.30 |
1,025.00 |
22.92 |
16.73 |
18.60 |
5,329.38 |
| Jan 2022 |
1,193.25 |
1,070.00 |
1,112.80 |
22.76 |
19.14 |
20.19 |
5,785.88 |
| Top |
| |
|
|
|
|
|