 |
|
|
| Share Prices |
|
| Accuracy Shipping Ltd | | Industry : Miscellaneous | Chairman : Vinay Dinanath Tripathi | | Home : Indian Private | Book Value: 8.0406482 | | BSE Code : 544598 | Market Cap: 78.74 | | NSE Code : ACCURACY | P / E : 29.06 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
6.88 |
4.15 |
5.00 |
28.38 |
11.40 |
16.55 |
75.28 |
| Share Prices Of
2025
|
| Dec 2025 |
6.45 |
5.00 |
5.78 |
24.41 |
14.41 |
19.13 |
87.02 |
| Nov 2025 |
7.92 |
5.55 |
6.01 |
31.35 |
16.82 |
19.89 |
90.49 |
| Oct 2025 |
7.14 |
6.16 |
6.68 |
24.00 |
19.00 |
22.10 |
100.57 |
| Sep 2025 |
7.51 |
6.70 |
7.05 |
25.67 |
21.40 |
23.33 |
106.14 |
| Aug 2025 |
7.88 |
6.75 |
6.97 |
28.42 |
21.88 |
23.06 |
104.94 |
| Jul 2025 |
8.88 |
7.20 |
7.47 |
30.55 |
23.15 |
24.72 |
112.47 |
| Jun 2025 |
9.61 |
8.06 |
8.65 |
34.49 |
23.29 |
28.62 |
130.23 |
| May 2025 |
8.98 |
7.51 |
8.54 |
31.25 |
24.27 |
28.26 |
128.58 |
| Apr 2025 |
9.26 |
6.51 |
7.98 |
32.73 |
18.10 |
26.41 |
120.15 |
| Mar 2025 |
9.40 |
7.00 |
7.46 |
34.12 |
20.22 |
24.69 |
112.32 |
| Feb 2025 |
10.00 |
7.52 |
7.95 |
348.20 |
232.82 |
260.21 |
119.70 |
| Jan 2025 |
11.32 |
8.60 |
9.75 |
404.06 |
273.53 |
319.12 |
146.80 |
| Share Prices Of
2024
|
| Dec 2024 |
12.50 |
9.66 |
10.26 |
463.66 |
299.14 |
335.81 |
154.47 |
| Nov 2024 |
10.64 |
8.54 |
9.83 |
371.28 |
266.42 |
321.74 |
148.00 |
| Sep 2024 |
11.27 |
9.37 |
10.84 |
376.56 |
294.43 |
354.80 |
163.21 |
| Aug 2024 |
13.15 |
10.36 |
11.51 |
443.91 |
329.85 |
376.73 |
173.29 |
| Jul 2024 |
13.90 |
11.49 |
11.90 |
464.65 |
351.59 |
389.49 |
179.17 |
| Jun 2024 |
13.68 |
8.05 |
12.99 |
487.29 |
255.54 |
425.17 |
195.58 |
| May 2024 |
9.90 |
8.50 |
9.10 |
325.68 |
270.26 |
297.85 |
137.01 |
| Apr 2024 |
9.70 |
8.65 |
9.35 |
317.49 |
278.29 |
306.03 |
140.77 |
| Mar 2024 |
12.00 |
8.15 |
9.90 |
392.77 |
242.91 |
324.03 |
149.05 |
| Feb 2024 |
18.25 |
12.25 |
12.25 |
36.80 |
24.36 |
24.36 |
184.44 |
| Jan 2024 |
17.40 |
9.50 |
17.40 |
34.61 |
18.70 |
34.61 |
261.97 |
| Share Prices Of
2023
|
| Dec 2023 |
9.95 |
7.85 |
9.65 |
20.09 |
15.51 |
19.19 |
145.29 |
| Nov 2023 |
10.65 |
7.30 |
8.60 |
23.50 |
14.23 |
17.10 |
129.48 |
| Oct 2023 |
8.85 |
7.05 |
7.40 |
19.00 |
13.54 |
14.72 |
111.41 |
| Sep 2023 |
9.80 |
8.10 |
8.30 |
20.54 |
15.35 |
16.51 |
124.96 |
| Aug 2023 |
10.55 |
8.15 |
8.95 |
21.70 |
16.21 |
17.80 |
134.75 |
| Jul 2023 |
11.65 |
10.15 |
10.35 |
24.10 |
19.89 |
20.59 |
155.83 |
| Jun 2023 |
14.20 |
9.80 |
11.40 |
31.70 |
19.20 |
22.67 |
171.64 |
| May 2023 |
16.25 |
10.60 |
11.00 |
35.25 |
20.41 |
21.88 |
165.62 |
| Apr 2023 |
17.95 |
13.25 |
14.95 |
37.37 |
25.21 |
29.73 |
225.09 |
| Mar 2023 |
18.65 |
12.35 |
13.25 |
45.51 |
22.55 |
26.35 |
199.49 |
| Feb 2023 |
22.50 |
15.25 |
16.05 |
161.39 |
11.57 |
13.50 |
241.65 |
| Jan 2023 |
19.60 |
15.92 |
17.66 |
174.05 |
132.82 |
148.50 |
2,658.14 |
| Top |
| |
|
|
|
|
|
|