Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Accuracy Shipping Ltd
    Industry   : Miscellaneous  Chairman  : Vinay Dinanath Tripathi
    Home        : Indian Private  Book Value: 7.9628719
    BSE Code  : 535090  Market Cap: 98.92
    NSE Code  : ACCURACY  P / E              : 41.06 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 7.51 6.70 7.05 25.67 21.40 23.33 106.14
Aug 2025 7.88 6.75 6.97 28.42 21.88 23.06 104.94
Jul 2025 8.88 7.20 7.47 30.55 23.15 24.72 112.47
Jun 2025 9.61 8.06 8.65 34.49 23.29 28.62 130.23
May 2025 8.98 7.51 8.54 31.25 24.27 28.26 128.58
Apr 2025 9.26 6.51 7.98 32.73 18.10 26.41 120.15
Mar 2025 9.40 7.00 7.46 34.12 20.22 24.69 112.32
Feb 2025 10.00 7.52 7.95 348.20 232.82 260.21 119.70
Jan 2025 11.32 8.60 9.75 404.06 273.53 319.12 146.80
Share Prices Of 2024
Dec 2024 12.50 9.66 10.26 463.66 299.14 335.81 154.47
Nov 2024 10.64 8.54 9.83 371.28 266.42 321.74 148.00
Sep 2024 11.27 9.37 10.84 376.56 294.43 354.80 163.21
Aug 2024 13.15 10.36 11.51 443.91 329.85 376.73 173.29
Jul 2024 13.90 11.49 11.90 464.65 351.59 389.49 179.17
Jun 2024 13.68 8.05 12.99 487.29 255.54 425.17 195.58
May 2024 9.90 8.50 9.10 325.68 270.26 297.85 137.01
Apr 2024 9.70 8.65 9.35 317.49 278.29 306.03 140.77
Mar 2024 12.00 8.15 9.90 392.77 242.91 324.03 149.05
Feb 2024 18.25 12.25 12.25 36.80 24.36 24.36 184.44
Jan 2024 17.40 9.50 17.40 34.61 18.70 34.61 261.97
Share Prices Of 2023
Dec 2023 9.95 7.85 9.65 20.09 15.51 19.19 145.29
Nov 2023 10.65 7.30 8.60 23.50 14.23 17.10 129.48
Oct 2023 8.85 7.05 7.40 19.00 13.54 14.72 111.41
Sep 2023 9.80 8.10 8.30 20.54 15.35 16.51 124.96
Aug 2023 10.55 8.15 8.95 21.70 16.21 17.80 134.75
Jul 2023 11.65 10.15 10.35 24.10 19.89 20.59 155.83
Jun 2023 14.20 9.80 11.40 31.70 19.20 22.67 171.64
May 2023 16.25 10.60 11.00 35.25 20.41 21.88 165.62
Apr 2023 17.95 13.25 14.95 37.37 25.21 29.73 225.09
Mar 2023 18.65 12.35 13.25 45.51 22.55 26.35 199.49
Feb 2023 22.50 15.25 16.05 161.39 11.57 13.50 241.65
Jan 2023 19.60 15.92 17.66 174.05 132.82 148.50 2,658.14
Share Prices Of 2022
Dec 2022 19.00 14.49 16.79 166.20 120.75 141.22 2,527.90
Nov 2022 24.00 17.50 18.59 216.82 145.00 156.32 2,798.16
Oct 2022 27.50 23.10 23.39 242.60 191.93 196.70 3,520.85
Sep 2022 26.95 19.65 26.07 234.29 163.20 219.24 3,924.35
Aug 2022 22.11 19.79 20.19 188.92 162.23 169.82 3,039.81
Jul 2022 22.00 19.62 20.31 194.74 162.95 170.83 3,057.87
Jun 2022 28.05 18.69 21.71 244.89 124.82 182.61 3,268.66
May 2022 30.30 21.50 27.23 264.73 171.54 228.99 4,099.00
Apr 2022 25.40 20.39 22.15 226.72 164.33 186.27 3,334.15
Mar 2022 26.49 22.04 24.05 231.37 179.09 202.29 3,620.97
Feb 2022 25.89 18.20 23.10 499.47 305.23 403.47 3,477.94
Jan 2022 22.70 18.93 19.80 421.95 308.85 345.83 2,981.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView