Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JMJ Fintech Ltd
    Industry   : Finance & Investments  Chairman  : Johny Madathumpady Lonappan
    Home        : Indian Private  Book Value: 13.1536458
    BSE Code  : 538834  Market Cap: 77.34
    NSE Code  :   P / E              : 14.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 21.25 13.80 17.83 27.15 15.72 20.58 44.03
May 2025 15.00 11.67 13.89 18.70 11.98 16.04 34.32
Apr 2025 16.84 11.42 14.00 20.82 12.69 16.16 34.57
Mar 2025 14.37 11.43 12.80 17.99 11.72 14.77 31.62
Feb 2025 15.68 11.02 13.33 20.80 10.08 15.38 32.92
Jan 2025 16.05 12.96 13.94 21.20 13.90 16.08 34.42
Share Prices Of 2024
Dec 2024 17.36 13.13 14.09 21.16 13.80 16.26 34.80
Nov 2024 17.62 13.53 15.80 22.28 14.77 18.24 39.03
Oct 2024 16.01 12.15 14.51 18.62 13.15 16.74 35.83
Sep 2024 19.08 13.49 15.70 23.48 13.67 17.56 37.57
Aug 2024 20.72 10.52 18.22 25.19 11.15 20.37 43.60
Jul 2024 13.31 9.75 10.77 16.81 10.27 12.04 25.77
Jun 2024 11.97 9.84 10.46 13.80 10.09 11.69 25.02
May 2024 13.01 10.88 11.31 16.61 11.63 12.64 27.06
Apr 2024 12.67 9.85 11.56 15.05 10.36 12.92 27.65
Mar 2024 13.46 9.45 9.95 16.06 9.07 11.13 23.81
Feb 2024 13.82 11.30 12.75 329.97 231.13 277.42 30.52
Jan 2024 15.57 10.94 13.36 355.31 228.96 290.50 31.95
Share Prices Of 2023
Dec 2023 12.13 9.85 11.67 288.70 210.85 253.86 27.92
Nov 2023 12.28 9.33 11.59 284.32 201.68 252.17 27.74
Oct 2023 11.40 9.28 10.52 251.66 188.41 228.84 25.17
Sep 2023 14.15 9.41 9.76 337.68 197.32 212.38 23.36
Aug 2023 16.72 6.28 12.98 401.77 122.73 282.38 31.06
Jul 2023 8.94 6.83 7.27 218.81 141.90 158.16 17.40
Jun 2023 9.59 7.51 8.45 238.60 141.50 183.75 20.21
May 2023 9.69 7.88 8.14 231.63 157.94 177.09 19.48
Apr 2023 9.48 7.39 8.86 207.42 153.13 192.76 21.20
Mar 2023 9.58 7.62 7.78 218.11 150.18 169.20 18.61
Feb 2023 13.71 6.69 8.21 699.60 295.84 393.08 19.65
Jan 2023 13.06 8.24 13.06 624.96 390.63 624.96 31.25
Share Prices Of 2022
Dec 2022 9.59 7.90 8.66 487.80 356.02 414.16 20.71
Nov 2022 11.35 8.11 8.34 622.74 377.27 399.28 19.96
Oct 2022 11.09 6.27 10.21 576.52 265.23 488.56 24.43
Sep 2022 8.24 6.27 6.69 457.07 270.56 320.17 16.01
Aug 2022 8.30 5.55 6.83 424.88 212.05 326.62 16.33
Jul 2022 8.29 5.88 6.90 430.43 264.03 330.09 16.50
Jun 2022 7.20 4.92 6.92 386.49 191.30 331.08 16.55
May 2022 8.71 6.07 6.56 441.06 250.42 313.72 15.69
Apr 2022 9.49 6.89 7.72 506.97 314.47 369.52 18.48
Mar 2022 9.46 6.89 6.89 477.45 329.84 329.84 16.49
Feb 2022 9.90 7.28 8.24 0.00 0.00 0.00 19.72
Jan 2022 12.02 7.44 7.80 0.00 0.00 0.00 18.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView