 |
|
|
| Share Prices |
|
| JMJ Fintech Ltd | | Industry : Finance & Investments | Chairman : Johny Madathumpady Lonappan | | Home : Indian Private | Book Value: 13.9145647 | | BSE Code : 538834 | Market Cap: 34.17 | | NSE Code : | P / E : 5.25 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
16.47 |
13.15 |
14.30 |
4.49 |
3.16 |
3.54 |
18.30 |
| Jan 2026 |
15.98 |
11.99 |
13.99 |
4.04 |
2.78 |
3.46 |
17.91 |
| Share Prices Of
2025
|
| Dec 2025 |
17.90 |
14.40 |
15.19 |
4.59 |
3.28 |
3.76 |
19.44 |
| Nov 2025 |
18.99 |
14.45 |
16.44 |
5.38 |
3.30 |
5.90 |
30.51 |
| Oct 2025 |
17.80 |
14.10 |
14.90 |
5.10 |
3.31 |
5.48 |
28.34 |
| Sep 2025 |
16.50 |
13.60 |
14.67 |
4.37 |
3.21 |
5.41 |
27.97 |
| Aug 2025 |
17.00 |
13.90 |
14.20 |
4.28 |
3.37 |
3.52 |
18.18 |
| Jul 2025 |
20.99 |
15.42 |
16.08 |
10.70 |
3.48 |
3.98 |
20.58 |
| Jun 2025 |
21.25 |
13.80 |
17.83 |
11.24 |
6.51 |
8.52 |
44.03 |
| May 2025 |
15.00 |
11.67 |
13.89 |
7.74 |
4.96 |
6.64 |
34.32 |
| Apr 2025 |
16.84 |
11.42 |
14.00 |
8.62 |
5.25 |
6.69 |
34.57 |
| Mar 2025 |
14.37 |
11.43 |
12.80 |
7.45 |
4.85 |
6.12 |
31.62 |
| Feb 2025 |
15.68 |
11.02 |
13.33 |
20.80 |
10.08 |
15.38 |
32.92 |
| Jan 2025 |
16.05 |
12.96 |
13.94 |
21.20 |
13.90 |
16.08 |
34.42 |
| Share Prices Of
2024
|
| Dec 2024 |
17.36 |
13.13 |
14.09 |
21.16 |
13.80 |
16.26 |
34.80 |
| Nov 2024 |
17.62 |
13.53 |
15.80 |
22.28 |
14.77 |
18.24 |
39.03 |
| Oct 2024 |
16.01 |
12.15 |
14.51 |
18.62 |
13.15 |
16.74 |
35.83 |
| Sep 2024 |
19.08 |
13.49 |
15.70 |
23.48 |
13.67 |
17.56 |
37.57 |
| Aug 2024 |
20.72 |
10.52 |
18.22 |
25.19 |
11.15 |
20.37 |
43.60 |
| Jul 2024 |
13.31 |
9.75 |
10.77 |
16.81 |
10.27 |
12.04 |
25.77 |
| Jun 2024 |
11.97 |
9.84 |
10.46 |
13.80 |
10.09 |
11.69 |
25.02 |
| May 2024 |
13.01 |
10.88 |
11.31 |
16.61 |
11.63 |
12.64 |
27.06 |
| Apr 2024 |
12.67 |
9.85 |
11.56 |
15.05 |
10.36 |
12.92 |
27.65 |
| Mar 2024 |
13.46 |
9.45 |
9.95 |
16.06 |
9.07 |
11.13 |
23.81 |
| Feb 2024 |
13.82 |
11.30 |
12.75 |
329.97 |
231.13 |
277.42 |
30.52 |
| Jan 2024 |
15.57 |
10.94 |
13.36 |
355.31 |
228.96 |
290.50 |
31.95 |
| Share Prices Of
2023
|
| Dec 2023 |
12.13 |
9.85 |
11.67 |
288.70 |
210.85 |
253.86 |
27.92 |
| Nov 2023 |
12.28 |
9.33 |
11.59 |
284.32 |
201.68 |
252.17 |
27.74 |
| Oct 2023 |
11.40 |
9.28 |
10.52 |
251.66 |
188.41 |
228.84 |
25.17 |
| Sep 2023 |
14.15 |
9.41 |
9.76 |
337.68 |
197.32 |
212.38 |
23.36 |
| Aug 2023 |
16.72 |
6.28 |
12.98 |
401.77 |
122.73 |
282.38 |
31.06 |
| Jul 2023 |
8.94 |
6.83 |
7.27 |
218.81 |
141.90 |
158.16 |
17.40 |
| Jun 2023 |
9.59 |
7.51 |
8.45 |
238.60 |
141.50 |
183.75 |
20.21 |
| May 2023 |
9.69 |
7.88 |
8.14 |
231.63 |
157.94 |
177.09 |
19.48 |
| Apr 2023 |
9.48 |
7.39 |
8.86 |
207.42 |
153.13 |
192.76 |
21.20 |
| Mar 2023 |
9.58 |
7.62 |
7.78 |
218.11 |
150.18 |
169.20 |
18.61 |
| Feb 2023 |
13.71 |
6.69 |
8.21 |
699.60 |
295.84 |
393.08 |
19.65 |
| Jan 2023 |
13.06 |
8.24 |
13.06 |
624.96 |
390.63 |
624.96 |
31.25 |
| Top |
| |
|
|
|
|
|
|