 |
|
|
| Share Prices |
|
| Aanchal Ispat Ltd | | Industry : Steel - Medium / Small | Chairman : Mukesh Goel | | Home : Indian Private | Book Value: 22.5908339 | | BSE Code : 538812 | Market Cap: 9.73 | | NSE Code : | P / E : 28.85 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
24.42 |
18.78 |
24.42 |
0.00 |
0.00 |
0.00 |
6.92 |
| Feb 2026 |
19.16 |
13.65 |
19.16 |
0.00 |
0.00 |
0.00 |
5.43 |
| Jan 2026 |
13.00 |
11.24 |
13.00 |
0.00 |
0.00 |
0.00 |
3.68 |
| Share Prices Of
2025
|
| Dec 2025 |
10.71 |
7.62 |
10.71 |
0.00 |
0.00 |
0.00 |
3.03 |
| Apr 2025 |
5.15 |
3.27 |
5.08 |
0.00 |
0.00 |
0.00 |
10.59 |
| Mar 2025 |
4.88 |
3.26 |
3.44 |
0.00 |
0.00 |
0.00 |
7.17 |
| Feb 2025 |
5.43 |
4.24 |
4.42 |
0.00 |
0.00 |
0.00 |
9.22 |
| Jan 2025 |
5.72 |
4.63 |
4.95 |
0.00 |
0.00 |
0.00 |
10.32 |
| Share Prices Of
2024
|
| Dec 2024 |
5.69 |
4.98 |
5.34 |
0.00 |
0.00 |
0.00 |
11.14 |
| Nov 2024 |
6.33 |
5.21 |
5.41 |
0.00 |
0.00 |
0.00 |
11.28 |
| Oct 2024 |
6.30 |
5.07 |
5.75 |
0.00 |
0.00 |
0.00 |
11.99 |
| Sep 2024 |
6.54 |
5.69 |
5.72 |
0.00 |
0.00 |
0.00 |
11.93 |
| Aug 2024 |
6.19 |
5.07 |
6.15 |
0.00 |
0.00 |
0.00 |
12.83 |
| Jul 2024 |
6.14 |
5.02 |
5.02 |
0.00 |
0.00 |
0.00 |
10.47 |
| Jun 2024 |
6.79 |
4.81 |
6.46 |
0.00 |
0.00 |
0.00 |
13.47 |
| May 2024 |
6.50 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
11.66 |
| Apr 2024 |
8.05 |
6.05 |
6.84 |
0.00 |
0.00 |
0.00 |
14.26 |
| Mar 2024 |
7.90 |
5.86 |
6.03 |
0.00 |
0.00 |
0.00 |
12.57 |
| Feb 2024 |
9.60 |
7.75 |
7.75 |
0.00 |
0.00 |
0.00 |
16.16 |
| Jan 2024 |
8.94 |
7.36 |
8.94 |
0.00 |
0.00 |
0.00 |
18.64 |
| Share Prices Of
2023
|
| Dec 2023 |
9.88 |
8.00 |
8.40 |
0.00 |
0.00 |
0.00 |
17.52 |
| Nov 2023 |
9.50 |
8.66 |
8.87 |
0.00 |
0.00 |
0.00 |
18.50 |
| Oct 2023 |
10.70 |
8.60 |
8.97 |
0.00 |
0.00 |
0.00 |
18.71 |
| Sep 2023 |
11.89 |
10.35 |
10.51 |
0.00 |
0.00 |
0.00 |
21.92 |
| Aug 2023 |
17.95 |
10.79 |
11.23 |
0.00 |
0.00 |
0.00 |
23.42 |
| Jul 2023 |
19.05 |
12.00 |
17.71 |
0.00 |
0.00 |
0.00 |
36.93 |
| Jun 2023 |
16.50 |
12.50 |
15.02 |
0.00 |
0.00 |
0.00 |
31.32 |
| May 2023 |
16.55 |
12.35 |
14.60 |
0.00 |
0.00 |
0.00 |
30.45 |
| Apr 2023 |
17.43 |
12.02 |
12.88 |
0.00 |
0.00 |
0.00 |
26.86 |
| Mar 2023 |
15.00 |
10.81 |
12.39 |
0.00 |
0.00 |
0.00 |
25.84 |
| Feb 2023 |
17.60 |
11.20 |
11.35 |
0.00 |
0.00 |
0.00 |
23.67 |
| Jan 2023 |
19.80 |
15.20 |
16.80 |
0.00 |
0.00 |
0.00 |
35.03 |
| Top |
| |
|
|
|
|
|
|