"Welcome to SSJ Finance"

Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us

MrktWatch

Company Background

Board Of Directors

Profit & Loss Accounts

Quarterly Results

Key Financial Ratios

Share Prices

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	281.85	254.00	263.55	0.00	0.00	0.00	138.36
May 2026	298.90	249.85	260.25	0.00	0.00	0.00	136.63
Apr 2026	300.00	242.05	282.95	0.00	0.00	0.00	148.55
Mar 2026	279.90	205.95	241.75	0.00	0.00	0.00	126.92
Feb 2026	277.00	220.00	272.50	0.00	0.00	0.00	143.06
Jan 2026	275.90	225.00	253.80	0.00	0.00	0.00	133.25
Share Prices Of 2025
Dec 2025	281.95	230.00	276.00	0.00	0.00	0.00	144.90
Nov 2025	275.00	215.50	240.00	0.00	0.00	0.00	126.00
Oct 2025	260.00	220.55	244.00	0.00	0.00	0.00	128.10
Sep 2025	260.00	211.25	225.00	0.00	0.00	0.00	118.13
Aug 2025	241.95	220.00	235.00	0.00	0.00	0.00	123.38
Jul 2025	283.85	235.05	240.00	0.00	0.00	0.00	126.00
Jun 2025	311.80	260.05	271.00	0.00	0.00	0.00	142.28
May 2025	311.85	250.30	297.45	0.00	0.00	0.00	156.16
Apr 2025	294.00	206.65	284.85	0.00	0.00	0.00	149.55
Mar 2025	272.90	201.00	261.70	0.00	0.00	0.00	137.39
Feb 2025	265.00	225.00	231.25	0.00	0.00	0.00	121.41
Jan 2025	324.30	240.20	259.25	0.00	0.00	0.00	136.11
Share Prices Of 2024
Dec 2024	360.00	288.20	303.20	0.00	0.00	0.00	159.18
Nov 2024	385.45	308.10	345.90	0.00	0.00	0.00	181.60
Oct 2024	390.00	327.30	356.85	0.00	0.00	0.00	187.35
Sep 2024	431.00	363.60	379.15	0.00	0.00	0.00	199.05
Aug 2024	410.10	324.45	400.65	0.00	0.00	0.00	210.34
Jul 2024	389.80	305.40	346.50	0.00	0.00	0.00	181.91
Jun 2024	367.45	247.15	367.45	0.00	0.00	0.00	192.91
May 2024	297.60	255.05	263.05	0.00	0.00	0.00	138.10
Apr 2024	364.90	268.00	279.95	0.00	0.00	0.00	146.97
Mar 2024	375.00	294.40	348.00	0.00	0.00	0.00	182.70
Feb 2024	383.30	225.75	367.70	0.00	0.00	0.00	193.04
Jan 2024	188.15	133.50	188.15	0.00	0.00	0.00	98.78
Share Prices Of 2023
Dec 2023	149.95	132.50	133.15	0.00	0.00	0.00	69.90
Nov 2023	161.00	130.00	140.00	0.00	0.00	0.00	73.50
Oct 2023	147.55	115.10	133.00	0.00	0.00	0.00	69.83
Sep 2023	166.75	127.00	142.00	0.00	0.00	0.00	74.55
Aug 2023	149.00	121.00	133.65	0.00	0.00	0.00	70.17
Jul 2023	140.00	115.05	130.70	0.00	0.00	0.00	68.62
Jun 2023	144.95	118.50	127.65	0.00	0.00	0.00	67.02
May 2023	153.90	132.15	135.00	0.00	0.00	0.00	70.88
Apr 2023	172.00	122.20	153.95	0.00	0.00	0.00	80.82
Mar 2023	137.55	118.30	122.00	0.00	0.00	0.00	64.05
Feb 2023	142.25	118.35	129.25	0.00	0.00	0.00	67.86
Jan 2023	191.05	135.50	135.50	0.00	0.00	0.00	71.14
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView