"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JOJO Ltd
Industry : Entertainment / Electronic Media Software	Chairman : Dhruvin Shah
Home : Indian Private	Book Value: 12.956625
BSE Code : 531910	Market Cap: 1252.34
NSE Code :	P / E : 185.31

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	185.00	124.48	180.10	0.00	0.00	0.00	1,241.99
Jul 2026	139.45	97.25	123.50	0.00	0.00	0.00	851.67
Jun 2026	134.70	98.50	105.10	0.00	0.00	0.00	724.78
May 2026	144.43	104.98	108.45	0.00	0.00	0.00	747.89
Apr 2026	144.50	87.90	116.45	859.00	405.30	593.45	593.45
Mar 2026	132.25	89.80	92.53	728.80	416.16	471.52	471.52
Feb 2026	141.48	120.50	126.78	755.56	591.98	646.06	646.06
Jan 2026	147.50	121.50	132.00	788.43	576.59	672.69	672.69
Share Prices Of 2025
Dec 2025	140.00	87.85	135.10	739.34	375.20	688.49	688.49
Nov 2025	117.50	75.00	104.95	658.48	362.28	534.84	534.84
Oct 2025	97.50	72.00	92.10	520.78	303.92	469.35	469.35
Sep 2025	124.00	69.25	94.40	664.62	299.50	481.08	481.08
Aug 2025	110.50	72.00	106.40	573.77	299.36	542.23	542.23
Jul 2025	118.00	90.00	95.53	644.82	375.11	467.70	467.70
Jun 2025	118.15	92.50	100.20	587.68	418.09	490.59	490.59
May 2025	122.00	104.48	112.50	666.43	467.15	550.82	550.82
Apr 2025	127.00	104.85	119.98	639.56	445.67	587.41	587.41
Mar 2025	132.30	109.00	114.73	674.66	507.05	561.71	561.71
Feb 2025	139.00	110.63	122.18	259.62	180.07	217.52	598.19
Jan 2025	137.50	108.48	131.75	270.21	175.64	234.57	645.07
Share Prices Of 2024
Dec 2024	154.25	87.00	138.03	293.62	147.52	245.74	675.79
Nov 2024	87.00	59.48	87.00	154.90	98.40	154.90	425.96
Oct 2024	77.93	57.88	61.00	139.95	95.38	108.61	298.66
Sep 2024	76.00	67.23	74.28	140.06	108.33	132.24	363.66
Aug 2024	76.45	57.25	71.50	139.96	92.48	127.30	350.07
Jul 2024	85.63	61.50	76.90	164.66	109.23	136.91	376.51
Jun 2024	59.56	47.50	58.73	107.53	82.67	104.55	287.53
May 2024	51.50	44.50	47.50	35.86	30.68	32.75	90.07
Apr 2024	55.08	42.24	51.50	38.87	29.12	35.51	97.65
Mar 2024	41.41	33.05	41.41	28.55	22.60	28.55	78.52
Feb 2024	39.08	24.56	34.26	0.00	0.00	0.00	64.96
Jan 2024	56.40	32.50	35.45	0.00	0.00	0.00	67.22
Share Prices Of 2023
Dec 2023	58.53	40.20	57.39	0.00	0.00	0.00	108.81
Nov 2023	39.46	26.60	39.46	0.00	0.00	0.00	74.81
Oct 2023	26.60	18.66	26.08	0.00	0.00	0.00	49.44
Sep 2023	18.29	14.13	18.29	0.00	0.00	0.00	34.68
Aug 2023	15.15	13.17	14.98	0.00	0.00	0.00	28.39
Jul 2023	16.15	15.35	15.35	0.00	0.00	0.00	29.10
Jun 2023	17.22	15.62	17.00	0.00	0.00	0.00	32.23
May 2023	15.21	10.31	14.88	0.00	0.00	0.00	28.21
Apr 2023	9.82	5.36	9.82	0.00	0.00	0.00	18.61
Mar 2023	5.68	5.10	5.13	0.00	0.00	0.00	9.73
Feb 2023	5.85	5.00	5.68	66.10	52.27	63.30	10.76
Jan 2023	5.83	4.65	5.35	71.74	47.20	59.67	10.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView