Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Madhuveer Com 18 Network Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 10.4559922
    BSE Code  : 531910  Market Cap: 695.24
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 295.00 243.00 264.00 788.43 576.59 672.69 672.69
Share Prices Of 2025
Dec 2025 280.00 175.70 270.20 739.34 375.20 688.49 688.49
Nov 2025 235.00 150.00 209.90 658.48 362.28 534.84 534.84
Oct 2025 195.00 144.00 184.20 520.78 303.92 469.35 469.35
Sep 2025 248.00 138.50 188.80 664.62 299.50 481.08 481.08
Aug 2025 221.00 144.00 212.80 573.77 299.36 542.23 542.23
Jul 2025 236.00 180.00 191.05 644.82 375.11 467.70 467.70
Jun 2025 236.30 185.00 200.40 587.68 418.09 490.59 490.59
May 2025 244.00 208.95 225.00 666.43 467.15 550.82 550.82
Apr 2025 254.00 209.70 239.95 639.56 445.67 587.41 587.41
Mar 2025 264.60 218.00 229.45 674.66 507.05 561.71 561.71
Feb 2025 278.00 221.25 244.35 259.62 180.07 217.52 598.19
Jan 2025 275.00 216.95 263.50 270.21 175.64 234.57 645.07
Share Prices Of 2024
Dec 2024 308.50 174.00 276.05 293.62 147.52 245.74 675.79
Nov 2024 174.00 118.95 174.00 154.90 98.40 154.90 425.96
Oct 2024 155.85 115.75 122.00 139.95 95.38 108.61 298.66
Sep 2024 152.00 134.45 148.55 0.00 0.00 0.00 363.66
Aug 2024 152.90 114.50 143.00 0.00 0.00 0.00 350.07
Jul 2024 171.25 123.00 153.80 0.00 0.00 0.00 376.51
Jun 2024 119.11 95.00 117.45 0.00 0.00 0.00 287.53
May 2024 103.00 89.00 95.00 0.00 0.00 0.00 90.07
Apr 2024 110.15 84.47 103.00 0.00 0.00 0.00 97.65
Mar 2024 82.82 66.10 82.82 0.00 0.00 0.00 78.52
Feb 2024 78.16 49.12 68.52 0.00 0.00 0.00 64.96
Jan 2024 112.80 65.00 70.90 0.00 0.00 0.00 67.22
Share Prices Of 2023
Dec 2023 117.06 80.40 114.77 0.00 0.00 0.00 108.81
Nov 2023 78.91 53.19 78.91 0.00 0.00 0.00 74.81
Oct 2023 53.19 37.31 52.15 0.00 0.00 0.00 49.44
Sep 2023 36.58 28.25 36.58 0.00 0.00 0.00 34.68
Aug 2023 30.29 26.33 29.95 0.00 0.00 0.00 28.39
Jul 2023 32.30 30.69 30.69 0.00 0.00 0.00 29.10
Jun 2023 34.44 31.24 34.00 0.00 0.00 0.00 32.23
May 2023 30.42 20.61 29.76 0.00 0.00 0.00 28.21
Apr 2023 19.63 10.72 19.63 0.00 0.00 0.00 18.61
Mar 2023 11.35 10.20 10.26 0.00 0.00 0.00 9.73
Feb 2023 11.70 10.00 11.35 66.10 52.27 63.30 10.76
Jan 2023 11.65 9.30 10.70 71.74 47.20 59.67 10.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView