"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indian Bank
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 486.0797275
BSE Code : 532814	Market Cap: 105554.83
NSE Code : INDIANB	P / E : 9.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	760.85	653.05	751.10	9.51	7.87	9.27	101,170.46
Aug 2025	683.00	612.40	652.60	8.57	7.25	8.05	87,902.87
Jul 2025	658.60	605.55	621.65	8.20	7.28	7.67	83,734.02
Jun 2025	658.50	609.05	643.35	8.46	7.32	7.94	86,656.93
May 2025	628.70	539.70	617.65	7.90	6.50	7.62	83,195.23
Apr 2025	599.95	519.50	564.80	7.69	6.19	6.97	76,076.53
Mar 2025	557.65	478.35	542.25	6.93	5.75	6.69	73,039.12
Feb 2025	559.45	497.40	510.95	9.76	7.98	8.53	68,823.12
Jan 2025	561.10	474.05	555.85	9.66	7.89	9.28	74,870.99
Share Prices Of 2024
Dec 2024	615.00	525.95	530.95	10.47	8.70	8.87	71,517.05
Nov 2024	597.75	504.60	573.50	10.59	8.02	9.58	77,248.38
Oct 2024	597.45	488.00	591.15	10.14	7.98	9.87	79,625.78
Sep 2024	573.80	504.25	522.50	9.95	8.41	8.73	70,378.87
Aug 2024	612.90	531.30	568.20	10.56	8.59	9.49	76,534.49
Jul 2024	610.00	521.65	608.50	10.21	8.64	10.16	81,962.76
Jun 2024	626.35	481.85	545.20	10.80	7.39	9.11	73,436.48
May 2024	596.70	500.80	567.35	10.29	8.16	9.48	76,420.00
Apr 2024	565.15	496.10	548.40	9.73	7.98	9.16	73,867.50
Mar 2024	562.75	467.20	520.65	9.67	7.77	8.70	70,129.68
Feb 2024	573.45	483.30	524.80	15.21	12.05	13.38	70,688.67
Jan 2024	506.70	408.95	498.75	13.13	10.24	12.72	67,179.83
Share Prices Of 2023
Dec 2023	457.50	393.55	420.80	10.88	9.57	10.73	56,680.24
Nov 2023	462.75	391.25	397.30	11.35	9.09	9.37	49,481.38
Oct 2023	444.90	396.30	420.10	10.79	9.25	9.91	52,320.98
Sep 2023	446.15	376.90	423.60	10.88	8.88	9.99	52,756.89
Aug 2023	417.60	335.50	379.15	10.07	7.76	8.94	47,220.90
Jul 2023	349.30	293.05	346.25	8.31	6.80	8.16	43,123.40
Jun 2023	293.50	267.25	292.60	6.94	6.13	6.90	36,441.61
May 2023	335.35	268.00	269.75	7.93	6.28	6.36	33,595.77
Apr 2023	327.95	281.05	322.35	7.87	6.60	7.60	40,146.80
Mar 2023	296.15	254.30	288.10	7.21	5.89	6.79	35,881.16
Feb 2023	310.00	253.35	257.05	10.39	7.89	8.13	32,014.06
Jan 2023	306.20	276.75	304.80	9.72	8.16	9.64	37,961.05
Share Prices Of 2022
Dec 2022	306.00	255.45	284.75	9.88	7.62	9.00	35,463.94
Nov 2022	280.60	240.90	266.90	9.01	7.51	8.44	33,240.82
Oct 2022	256.00	188.55	254.20	8.15	5.94	8.04	31,659.11
Sep 2022	211.00	183.75	196.85	6.79	5.74	6.22	24,516.51
Aug 2022	196.80	171.40	194.15	6.34	5.31	6.14	24,180.24
Jul 2022	181.70	146.70	176.20	5.87	4.54	5.57	21,944.67
Jun 2022	171.50	140.00	149.60	5.57	4.38	4.73	18,631.80
May 2022	172.80	137.20	169.75	5.56	4.32	5.37	21,141.36
Apr 2022	175.40	153.55	163.45	5.74	4.65	5.17	20,356.74
Mar 2022	157.50	131.45	153.80	5.05	4.12	4.86	19,154.88
Feb 2022	178.70	130.15	143.25	8.34	5.14	5.94	17,840.94
Jan 2022	160.35	130.95	156.60	6.80	5.26	6.49	19,503.61
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView