 |
|
|
| Share Prices |
|
| ABM Knowledgeware Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 122.7804941 | | BSE Code : 531161 | Market Cap: 314.53 | | NSE Code : ABMKNO | P / E : 27.54 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
179.90 |
127.45 |
151.85 |
29.01 |
18.10 |
24.26 |
303.73 |
| Sep 2026 |
227.00 |
154.30 |
168.80 |
41.58 |
21.80 |
26.97 |
337.64 |
| Aug 2026 |
238.80 |
180.00 |
189.55 |
45.78 |
27.87 |
30.28 |
379.14 |
| Jul 2026 |
230.90 |
184.10 |
190.60 |
38.73 |
27.32 |
30.45 |
381.24 |
| Jun 2026 |
233.00 |
196.00 |
200.10 |
39.80 |
29.37 |
31.97 |
400.24 |
| May 2026 |
252.90 |
209.00 |
209.00 |
42.80 |
33.39 |
33.39 |
418.05 |
| Apr 2026 |
266.00 |
200.00 |
230.00 |
45.40 |
30.75 |
36.75 |
460.05 |
| Mar 2026 |
244.00 |
190.05 |
193.00 |
40.47 |
29.90 |
30.83 |
386.04 |
| Feb 2026 |
262.90 |
221.30 |
222.25 |
34.09 |
28.47 |
28.72 |
444.55 |
| Jan 2026 |
302.20 |
250.20 |
265.10 |
39.33 |
31.73 |
34.25 |
530.26 |
| Share Prices Of
2025
|
| Dec 2025 |
283.00 |
231.00 |
266.35 |
38.51 |
27.18 |
34.42 |
532.76 |
| Nov 2025 |
321.00 |
241.35 |
282.55 |
41.96 |
28.22 |
36.51 |
565.16 |
| Oct 2025 |
325.00 |
201.00 |
309.55 |
44.13 |
23.36 |
40.00 |
619.17 |
| Sep 2025 |
207.25 |
161.60 |
199.85 |
28.16 |
18.99 |
25.82 |
399.74 |
| Aug 2025 |
177.00 |
160.00 |
166.20 |
23.50 |
20.52 |
21.48 |
332.44 |
| Jul 2025 |
196.00 |
153.00 |
173.75 |
26.47 |
19.51 |
22.45 |
347.54 |
| Jun 2025 |
179.00 |
155.00 |
168.30 |
24.13 |
19.18 |
21.75 |
336.64 |
| May 2025 |
194.30 |
153.00 |
159.65 |
26.11 |
19.05 |
20.63 |
319.34 |
| Apr 2025 |
195.50 |
153.25 |
190.00 |
26.44 |
19.57 |
24.55 |
380.04 |
| Mar 2025 |
175.20 |
145.10 |
160.55 |
24.33 |
17.25 |
20.75 |
321.14 |
| Feb 2025 |
190.40 |
149.15 |
150.20 |
26.90 |
19.91 |
20.19 |
300.43 |
| Jan 2025 |
237.70 |
168.95 |
177.15 |
34.20 |
21.70 |
23.81 |
354.34 |
| Share Prices Of
2024
|
| Dec 2024 |
181.10 |
123.45 |
178.75 |
24.66 |
16.30 |
24.03 |
357.54 |
| Nov 2024 |
143.80 |
121.80 |
128.50 |
19.93 |
15.93 |
17.27 |
257.03 |
| Oct 2024 |
144.95 |
115.05 |
134.90 |
20.73 |
15.20 |
18.13 |
269.83 |
| Sep 2024 |
165.00 |
132.80 |
141.55 |
22.67 |
16.89 |
19.03 |
283.13 |
| Aug 2024 |
171.00 |
140.00 |
161.25 |
24.32 |
18.65 |
21.68 |
322.54 |
| Jul 2024 |
168.80 |
139.95 |
161.10 |
23.65 |
18.32 |
21.66 |
322.24 |
| Jun 2024 |
166.70 |
108.00 |
146.60 |
23.31 |
13.53 |
19.71 |
293.23 |
| May 2024 |
135.80 |
105.00 |
131.85 |
19.92 |
14.09 |
17.72 |
263.73 |
| Apr 2024 |
126.00 |
98.40 |
117.73 |
17.73 |
12.48 |
15.83 |
235.49 |
| Mar 2024 |
114.80 |
96.50 |
99.95 |
15.71 |
12.07 |
13.44 |
199.92 |
| Feb 2024 |
128.50 |
105.00 |
109.20 |
20.41 |
15.58 |
16.96 |
218.42 |
| Jan 2024 |
147.50 |
122.50 |
128.70 |
23.61 |
18.53 |
19.99 |
257.43 |
| Share Prices Of
2023
|
| Dec 2023 |
138.95 |
107.00 |
125.45 |
23.31 |
15.84 |
19.48 |
250.93 |
| Nov 2023 |
115.10 |
95.00 |
108.85 |
18.57 |
14.50 |
16.90 |
217.72 |
| Oct 2023 |
106.99 |
84.75 |
104.15 |
17.07 |
12.82 |
16.17 |
208.32 |
| Sep 2023 |
103.69 |
89.25 |
90.82 |
16.93 |
13.64 |
14.10 |
181.66 |
| Aug 2023 |
119.00 |
95.20 |
99.50 |
19.26 |
13.98 |
15.45 |
199.02 |
| Jul 2023 |
107.24 |
85.50 |
103.01 |
16.91 |
13.20 |
16.00 |
206.04 |
| Jun 2023 |
90.00 |
77.60 |
88.57 |
14.21 |
11.97 |
13.75 |
177.16 |
| May 2023 |
87.65 |
77.55 |
77.89 |
14.36 |
11.99 |
12.10 |
155.80 |
| Apr 2023 |
86.99 |
73.00 |
82.55 |
14.37 |
10.96 |
12.82 |
165.12 |
| Mar 2023 |
92.90 |
73.00 |
74.24 |
14.76 |
11.15 |
11.53 |
148.50 |
| Feb 2023 |
103.75 |
81.00 |
82.00 |
14.48 |
10.78 |
11.04 |
164.02 |
| Jan 2023 |
114.05 |
96.80 |
98.00 |
15.71 |
12.86 |
13.20 |
196.02 |
| Top |
| |
|
|
|
|
|
|