Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ABM Knowledgeware Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 119.9246583
    BSE Code  : 531161  Market Cap: 519.96
    NSE Code  :   P / E              : 33.76 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 283.00 231.00 266.35 38.41 27.11 34.33 532.76
Nov 2025 321.00 241.35 282.55 41.85 28.14 36.42 565.16
Oct 2025 325.00 201.00 309.55 44.02 23.30 39.89 619.17
Sep 2025 207.25 161.60 199.85 28.09 18.94 25.76 399.74
Aug 2025 177.00 160.00 166.20 23.44 20.47 21.42 332.44
Jul 2025 196.00 153.00 173.75 26.40 19.46 22.39 347.54
Jun 2025 179.00 155.00 168.30 24.06 19.13 21.69 336.64
May 2025 194.30 153.00 159.65 26.05 19.00 20.58 319.34
Apr 2025 195.50 153.25 190.00 26.37 19.52 24.49 380.04
Mar 2025 175.20 145.10 160.55 24.27 17.21 20.69 321.14
Feb 2025 190.40 149.15 150.20 26.90 19.91 20.19 300.43
Jan 2025 237.70 168.95 177.15 34.20 21.70 23.81 354.34
Share Prices Of 2024
Dec 2024 181.10 123.45 178.75 24.66 16.30 24.03 357.54
Nov 2024 143.80 121.80 128.50 19.93 15.93 17.27 257.03
Oct 2024 144.95 115.05 134.90 20.73 15.20 18.13 269.83
Sep 2024 165.00 132.80 141.55 22.67 16.89 19.03 283.13
Aug 2024 171.00 140.00 161.25 24.32 18.65 21.68 322.54
Jul 2024 168.80 139.95 161.10 23.65 18.32 21.66 322.24
Jun 2024 166.70 108.00 146.60 23.31 13.53 19.71 293.23
May 2024 135.80 105.00 131.85 19.92 14.09 17.72 263.73
Apr 2024 126.00 98.40 117.73 17.73 12.48 15.83 235.49
Mar 2024 114.80 96.50 99.95 15.71 12.07 13.44 199.92
Feb 2024 128.50 105.00 109.20 20.41 15.58 16.96 218.42
Jan 2024 147.50 122.50 128.70 23.61 18.53 19.99 257.43
Share Prices Of 2023
Dec 2023 138.95 107.00 125.45 23.31 15.84 19.48 250.93
Nov 2023 115.10 95.00 108.85 18.57 14.50 16.90 217.72
Oct 2023 106.99 84.75 104.15 17.07 12.82 16.17 208.32
Sep 2023 103.69 89.25 90.82 16.93 13.64 14.10 181.66
Aug 2023 119.00 95.20 99.50 19.26 13.98 15.45 199.02
Jul 2023 107.24 85.50 103.01 16.91 13.20 16.00 206.04
Jun 2023 90.00 77.60 88.57 14.21 11.97 13.75 177.16
May 2023 87.65 77.55 77.89 14.36 11.99 12.10 155.80
Apr 2023 86.99 73.00 82.55 14.37 10.96 12.82 165.12
Mar 2023 92.90 73.00 74.24 14.76 11.15 11.53 148.50
Feb 2023 103.75 81.00 82.00 14.48 10.78 11.04 164.02
Jan 2023 114.05 96.80 98.00 15.71 12.86 13.20 196.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView