 |
|
|
| Share Prices |
|
| Adroit Infotech Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 13.3334313 | | BSE Code : 532172 | Market Cap: 48.06 | | NSE Code : ADROITINFO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
11.31 |
8.51 |
9.96 |
0.00 |
0.00 |
0.00 |
53.96 |
| Mar 2026 |
10.72 |
7.82 |
8.22 |
0.00 |
0.00 |
0.00 |
44.53 |
| Feb 2026 |
10.95 |
8.85 |
10.11 |
0.00 |
0.00 |
0.00 |
54.77 |
| Jan 2026 |
10.44 |
8.50 |
9.21 |
0.00 |
0.00 |
0.00 |
49.90 |
| Share Prices Of
2025
|
| Dec 2025 |
11.45 |
9.80 |
10.25 |
0.00 |
0.00 |
0.00 |
55.53 |
| Nov 2025 |
11.99 |
9.84 |
10.20 |
0.00 |
0.00 |
0.00 |
55.26 |
| Oct 2025 |
12.20 |
10.21 |
11.81 |
0.00 |
0.00 |
0.00 |
63.98 |
| Sep 2025 |
11.98 |
9.52 |
10.54 |
0.00 |
0.00 |
0.00 |
57.10 |
| Aug 2025 |
12.85 |
10.15 |
10.72 |
0.00 |
0.00 |
0.00 |
58.08 |
| Jul 2025 |
12.23 |
10.06 |
10.84 |
0.00 |
0.00 |
0.00 |
58.73 |
| Jun 2025 |
12.43 |
10.20 |
11.07 |
0.00 |
0.00 |
0.00 |
59.97 |
| May 2025 |
12.59 |
10.06 |
11.20 |
0.00 |
0.00 |
0.00 |
60.67 |
| Apr 2025 |
13.50 |
10.89 |
11.40 |
0.00 |
0.00 |
0.00 |
61.76 |
| Mar 2025 |
17.99 |
11.01 |
11.17 |
0.00 |
0.00 |
0.00 |
60.51 |
| Feb 2025 |
18.70 |
13.69 |
15.92 |
23.11 |
15.53 |
18.96 |
39.43 |
| Jan 2025 |
21.20 |
16.04 |
17.86 |
26.66 |
17.96 |
21.27 |
44.23 |
| Share Prices Of
2024
|
| Dec 2024 |
23.40 |
19.12 |
19.69 |
29.49 |
21.77 |
23.45 |
48.77 |
| Nov 2024 |
30.10 |
19.86 |
22.39 |
42.11 |
23.23 |
37.76 |
78.53 |
| Oct 2024 |
24.65 |
17.25 |
20.20 |
32.99 |
18.08 |
33.96 |
70.64 |
| Sep 2024 |
20.10 |
17.50 |
18.89 |
25.32 |
19.55 |
31.15 |
64.80 |
| Aug 2024 |
21.88 |
16.26 |
19.29 |
27.61 |
18.80 |
32.03 |
66.63 |
| Jul 2024 |
19.32 |
16.50 |
17.59 |
24.01 |
18.83 |
35.65 |
74.15 |
| Jun 2024 |
20.32 |
17.55 |
18.12 |
25.80 |
19.15 |
21.58 |
44.88 |
| May 2024 |
21.24 |
18.60 |
19.15 |
26.24 |
21.65 |
22.80 |
47.43 |
| Apr 2024 |
22.76 |
14.50 |
20.44 |
25.35 |
13.93 |
24.85 |
51.70 |
| Mar 2024 |
19.00 |
14.42 |
15.23 |
21.37 |
13.89 |
18.54 |
38.57 |
| Feb 2024 |
19.99 |
17.07 |
17.07 |
34.21 |
26.80 |
26.80 |
36.99 |
| Jan 2024 |
21.23 |
15.31 |
18.16 |
48.03 |
28.20 |
28.51 |
39.35 |
| Share Prices Of
2023
|
| Dec 2023 |
16.62 |
13.94 |
15.23 |
39.65 |
31.18 |
34.35 |
47.41 |
| Nov 2023 |
16.48 |
13.75 |
14.20 |
38.13 |
30.02 |
32.03 |
44.20 |
| Oct 2023 |
17.39 |
13.15 |
14.96 |
42.78 |
28.66 |
33.74 |
46.56 |
| Sep 2023 |
23.29 |
14.27 |
16.63 |
62.82 |
30.75 |
37.53 |
51.79 |
| Aug 2023 |
15.51 |
11.84 |
14.27 |
37.06 |
24.45 |
32.19 |
44.42 |
| Jul 2023 |
13.91 |
11.49 |
12.57 |
29.58 |
23.56 |
26.52 |
36.60 |
| Jun 2023 |
16.93 |
12.32 |
12.43 |
39.37 |
24.24 |
26.23 |
36.20 |
| May 2023 |
17.68 |
11.83 |
13.76 |
38.98 |
20.21 |
29.04 |
40.07 |
| Apr 2023 |
19.86 |
13.36 |
17.16 |
45.99 |
26.88 |
36.22 |
49.98 |
| Mar 2023 |
17.40 |
13.08 |
13.91 |
40.72 |
25.97 |
29.36 |
40.51 |
| Feb 2023 |
16.60 |
13.81 |
14.79 |
68.32 |
52.32 |
57.42 |
43.07 |
| Jan 2023 |
18.65 |
14.96 |
15.10 |
79.22 |
55.89 |
58.64 |
43.98 |
| Top |
| |
|
|
|
|
|
|