"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tata Consumer Products Ltd
Industry : Tea	Chairman : N Chandrasekaran
Home : Tata	Book Value: 174.2609629
BSE Code : 500800	Market Cap: 117350.06
NSE Code : TATACONSUM	P / E : 65.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,202.75	1,134.00	1,171.45	99.75	92.03	96.89	115,920.17
Oct 2025	1,191.25	1,105.10	1,165.10	101.01	90.28	96.37	115,291.81
Sep 2025	1,147.00	1,057.05	1,129.15	95.50	85.93	93.39	111,734.10
Aug 2025	1,108.50	1,038.35	1,064.85	91.93	84.25	88.08	105,370.85
Jul 2025	1,109.55	1,045.10	1,072.85	92.12	85.29	88.74	106,162.13
Jun 2025	1,150.00	1,055.85	1,099.20	95.60	86.62	90.92	108,769.55
May 2025	1,176.20	1,082.40	1,108.00	98.76	87.00	91.64	109,636.84
Apr 2025	1,180.00	989.10	1,164.05	98.93	81.58	96.28	115,182.58
Mar 2025	1,014.90	934.00	1,001.75	85.04	76.75	82.85	99,123.02
Feb 2025	1,074.80	957.20	963.30	102.68	87.62	88.74	95,317.97
Jan 2025	1,031.05	908.50	1,024.60	95.58	82.61	94.39	101,379.93
Share Prices Of 2024
Dec 2024	978.75	884.00	914.35	90.58	80.91	84.23	90,471.15
Nov 2024	1,019.00	900.30	958.55	97.09	81.86	88.30	94,844.56
Oct 2024	1,205.55	964.30	1,002.55	111.88	87.78	92.36	99,198.17
Sep 2024	1,234.50	1,168.05	1,196.65	115.03	105.78	110.23	118,396.98
Aug 2024	1,221.50	1,158.90	1,199.20	112.68	106.00	110.47	118,649.27
Jul 2024	1,247.39	1,066.24	1,188.55	114.92	93.45	109.49	117,595.56
Jun 2024	1,145.61	1,017.35	1,083.68	104.49	86.55	97.33	104,540.27
May 2024	1,115.33	1,037.11	1,046.29	101.22	92.33	93.97	100,933.79
Apr 2024	1,165.51	1,064.76	1,094.25	105.28	93.22	98.28	105,559.81
Mar 2024	1,254.01	1,071.73	1,081.95	113.40	95.88	97.18	104,373.53
Feb 2024	1,190.20	1,094.39	1,176.72	115.85	101.23	111.01	113,515.98
Jan 2024	1,201.36	1,062.84	1,103.68	116.77	97.41	104.12	106,469.76
Share Prices Of 2023
Dec 2023	1,080.57	928.46	1,073.45	100.05	85.12	98.73	100,964.99
Nov 2023	936.16	884.26	929.49	86.72	80.63	85.49	87,424.64
Oct 2023	916.60	844.50	889.54	86.19	76.83	81.82	83,666.79
Sep 2023	898.63	820.84	865.98	83.96	74.33	79.65	81,451.10
Aug 2023	852.40	817.09	824.65	79.01	73.88	75.85	77,563.18
Jul 2023	873.00	812.00	848.65	81.19	74.34	78.06	79,820.68
Jun 2023	866.23	774.03	849.78	81.25	70.47	78.16	79,927.52
May 2023	790.08	747.31	786.92	72.96	67.96	72.38	74,014.36
Apr 2023	755.51	687.95	754.07	69.62	62.66	69.36	70,925.39
Mar 2023	714.07	676.59	701.33	65.91	61.45	64.51	65,964.47
Feb 2023	739.11	691.50	705.63	77.97	71.14	73.66	66,368.59
Jan 2023	771.21	716.44	720.44	82.27	74.37	75.21	67,762.11
Share Prices Of 2022
Dec 2022	811.91	754.12	757.73	85.65	77.39	79.10	71,269.13
Nov 2022	811.41	747.41	807.95	85.06	77.41	84.34	75,993.15
Oct 2022	794.23	730.02	760.64	85.00	73.81	79.40	71,543.19
Sep 2022	850.77	752.69	793.53	90.33	76.06	82.17	74,037.46
Aug 2022	815.61	751.36	799.71	86.11	77.55	82.81	74,613.43
Jul 2022	813.54	689.43	801.58	86.34	69.14	83.00	74,788.53
Jun 2022	770.42	695.35	698.56	81.69	71.67	72.34	65,176.75
May 2022	821.73	689.53	754.91	88.06	69.01	78.17	70,434.20
Apr 2022	826.28	767.71	814.08	90.35	78.25	84.30	75,954.29
Mar 2022	772.89	642.76	767.71	81.76	65.65	79.50	71,627.61
Feb 2022	759.56	665.87	709.53	112.56	94.20	100.89	66,199.67
Jan 2022	767.26	667.35	719.46	111.15	90.60	102.30	67,125.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView