|
|
| Share Prices |
|
| SML Mahindra Ltd | | Industry : Automobiles - LCVs / HCVs | Chairman : VINOD KUMAR SAHAY | | Home : MNC Associate | Book Value: 358.9013822 | | BSE Code : 505192 | Market Cap: 9060.46 | | NSE Code : SMLMAH | P / E : 57.93 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
5,964.60 |
5,071.35 |
5,098.00 |
54.60 |
45.39 |
46.21 |
7,376.81 |
| Jul 2026 |
5,982.00 |
3,770.90 |
5,678.10 |
57.12 |
33.52 |
51.46 |
8,216.21 |
| Jun 2026 |
4,191.00 |
3,625.30 |
4,095.80 |
38.96 |
32.57 |
37.12 |
5,926.62 |
| May 2026 |
3,945.45 |
3,434.50 |
3,748.20 |
36.29 |
30.51 |
33.97 |
5,423.65 |
| Apr 2026 |
4,428.05 |
3,705.00 |
3,721.95 |
41.16 |
33.43 |
33.73 |
5,385.66 |
| Mar 2026 |
4,803.10 |
3,617.30 |
3,792.95 |
45.94 |
31.00 |
34.38 |
5,488.40 |
| Feb 2026 |
5,341.30 |
3,401.00 |
4,783.35 |
66.09 |
39.37 |
56.94 |
6,921.51 |
| Jan 2026 |
4,580.75 |
3,361.00 |
3,460.00 |
55.83 |
36.82 |
41.19 |
5,006.62 |
| Share Prices Of
2025
|
| Dec 2025 |
4,041.70 |
3,153.00 |
3,975.50 |
48.92 |
37.00 |
47.33 |
5,752.55 |
| Nov 2025 |
3,347.25 |
2,733.05 |
3,045.95 |
40.91 |
31.67 |
36.26 |
4,407.49 |
| Oct 2025 |
3,340.00 |
2,700.15 |
3,036.10 |
41.90 |
29.36 |
36.14 |
4,393.24 |
| Sep 2025 |
4,271.00 |
3,092.30 |
3,110.45 |
53.16 |
36.60 |
37.03 |
4,500.82 |
| Aug 2025 |
4,744.90 |
3,250.05 |
4,201.95 |
57.08 |
36.24 |
50.02 |
6,080.22 |
| Jul 2025 |
4,239.70 |
2,112.10 |
3,304.20 |
53.57 |
23.70 |
39.34 |
4,781.18 |
| Jun 2025 |
2,135.90 |
1,736.60 |
2,113.85 |
25.69 |
20.38 |
25.16 |
3,058.74 |
| May 2025 |
1,936.00 |
1,525.05 |
1,885.50 |
23.66 |
18.09 |
22.45 |
2,728.32 |
| Apr 2025 |
1,949.00 |
1,453.05 |
1,525.50 |
25.46 |
16.07 |
18.16 |
2,207.40 |
| Mar 2025 |
1,785.80 |
1,035.05 |
1,564.55 |
21.99 |
11.30 |
18.63 |
2,263.90 |
| Feb 2025 |
1,472.95 |
1,030.90 |
1,053.00 |
22.00 |
13.67 |
14.27 |
1,523.69 |
| Jan 2025 |
1,524.45 |
1,251.05 |
1,338.15 |
21.31 |
16.72 |
18.13 |
1,936.30 |
| Share Prices Of
2024
|
| Dec 2024 |
1,734.95 |
1,400.00 |
1,406.30 |
26.19 |
18.88 |
19.05 |
2,034.92 |
| Nov 2024 |
1,816.10 |
1,500.00 |
1,646.65 |
24.75 |
18.35 |
22.31 |
2,382.70 |
| Oct 2024 |
1,958.75 |
1,472.35 |
1,806.20 |
26.85 |
17.07 |
24.47 |
2,613.57 |
| Sep 2024 |
2,060.00 |
1,811.15 |
1,828.40 |
28.30 |
24.31 |
24.77 |
2,645.69 |
| Aug 2024 |
2,300.00 |
1,964.90 |
2,072.40 |
32.14 |
26.53 |
28.08 |
2,998.76 |
| Jul 2024 |
2,268.95 |
1,891.85 |
2,221.80 |
31.39 |
25.16 |
30.10 |
3,214.94 |
| Jun 2024 |
2,220.25 |
1,858.25 |
2,106.70 |
31.13 |
23.74 |
28.54 |
3,048.39 |
| May 2024 |
2,406.00 |
1,975.45 |
2,109.40 |
33.37 |
26.40 |
28.58 |
3,052.30 |
| Apr 2024 |
2,350.00 |
1,931.10 |
2,273.10 |
32.18 |
25.72 |
30.80 |
3,289.18 |
| Mar 2024 |
2,298.70 |
1,728.05 |
1,911.25 |
32.02 |
22.57 |
25.89 |
2,765.58 |
| Feb 2024 |
2,470.05 |
1,365.00 |
2,198.25 |
184.88 |
88.61 |
160.33 |
3,180.87 |
| Jan 2024 |
1,419.10 |
1,225.15 |
1,379.90 |
106.44 |
88.45 |
100.64 |
1,996.72 |
| Share Prices Of
2023
|
| Dec 2023 |
1,551.15 |
1,273.50 |
1,322.55 |
124.38 |
90.93 |
96.46 |
1,913.73 |
| Nov 2023 |
1,575.00 |
1,265.00 |
1,523.20 |
118.80 |
91.81 |
111.09 |
2,204.07 |
| Oct 2023 |
1,415.85 |
1,197.30 |
1,379.70 |
105.97 |
85.19 |
100.63 |
1,996.43 |
| Sep 2023 |
1,366.10 |
1,155.00 |
1,177.95 |
104.49 |
83.25 |
85.91 |
1,704.49 |
| Aug 2023 |
1,400.00 |
1,062.00 |
1,347.30 |
104.50 |
75.00 |
98.26 |
1,949.54 |
| Jul 2023 |
1,114.65 |
989.95 |
1,083.05 |
83.22 |
71.34 |
78.99 |
1,567.17 |
| Jun 2023 |
1,204.75 |
1,036.80 |
1,118.60 |
91.76 |
72.24 |
81.58 |
1,618.61 |
| May 2023 |
1,125.00 |
890.00 |
1,082.35 |
86.05 |
62.02 |
78.94 |
1,566.16 |
| Apr 2023 |
1,054.85 |
748.05 |
956.20 |
81.64 |
46.14 |
69.74 |
1,383.62 |
| Mar 2023 |
747.25 |
658.20 |
737.10 |
55.25 |
46.75 |
53.76 |
1,066.58 |
| Feb 2023 |
788.45 |
681.10 |
698.85 |
0.00 |
0.00 |
0.00 |
1,011.24 |
| Jan 2023 |
873.00 |
676.95 |
761.90 |
0.00 |
0.00 |
0.00 |
1,102.47 |
| Top |
| |
|
|
|
|
|