Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Eraaya Lifespaces Ltd
    Industry   : Finance & Investments  Chairman  : Vikas Garg
    Home        : Indian Private  Book Value: 20.2022358
    BSE Code  : 531035  Market Cap: 445.63
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 41.25 26.95 27.77 0.00 0.00 0.00 573.99
Jan 2026 48.50 36.69 39.38 0.00 0.00 0.00 813.96
Share Prices Of 2025
Dec 2025 43.00 26.02 36.85 0.00 0.00 0.00 734.55
Nov 2025 30.80 19.75 30.67 0.00 0.00 0.00 584.86
Oct 2025 41.28 29.66 30.72 0.00 0.00 0.00 585.81
Sep 2025 49.45 36.15 36.38 0.00 0.00 0.00 693.75
Aug 2025 47.70 39.99 45.90 0.00 0.00 0.00 875.29
Jul 2025 54.08 42.00 46.55 0.00 0.00 0.00 887.68
Jun 2025 50.50 40.37 44.00 0.00 0.00 0.00 839.05
May 2025 52.75 44.10 44.55 0.00 0.00 0.00 849.54
Apr 2025 62.46 45.05 49.16 0.00 0.00 0.00 937.45
Mar 2025 78.75 55.74 57.01 0.00 0.00 0.00 1,087.15
Feb 2025 102.40 65.00 65.00 0.00 0.00 0.00 1,239.51
Jan 2025 144.45 89.45 102.85 0.00 0.00 0.00 1,946.89
Share Prices Of 2024
Dec 2024 206.27 121.85 121.85 0.00 0.00 0.00 2,306.55
Nov 2024 252.83 177.03 193.76 0.00 0.00 0.00 3,663.70
Oct 2024 316.90 195.00 235.03 0.00 0.00 0.00 4,444.05
Sep 2024 263.57 99.49 263.57 0.00 0.00 0.00 4,845.47
Aug 2024 94.75 77.60 94.75 0.00 0.00 0.00 1,741.92
Jul 2024 84.00 76.15 79.85 0.00 0.00 0.00 1,207.58
Jun 2024 83.98 71.94 80.00 0.00 0.00 0.00 1,209.85
May 2024 75.59 56.19 72.50 0.00 0.00 0.00 1,096.43
Apr 2024 57.34 39.41 57.34 0.00 0.00 0.00 867.09
Mar 2024 38.64 27.10 38.64 0.00 0.00 0.00 584.28
Feb 2024 26.57 17.91 26.57 0.00 0.00 0.00 401.75
Jan 2024 17.56 11.63 17.56 0.00 0.00 0.00 265.56
Share Prices Of 2023
Dec 2023 11.40 7.83 11.40 0.00 0.00 0.00 172.37
Nov 2023 7.68 5.18 7.68 0.00 0.00 0.00 116.15
Oct 2023 5.08 3.49 5.08 959.56 326.11 959.56 76.77
Sep 2023 3.42 1.62 3.42 319.76 29.78 319.76 25.58
Aug 2023 1.54 1.33 1.54 28.36 24.53 28.36 2.27
Jul 2023 1.27 1.27 1.27 23.37 23.37 23.37 1.87
Jun 2023 1.21 1.21 1.21 22.26 22.26 22.26 1.78
May 2023 1.15 1.10 1.15 21.21 20.22 21.21 1.70
Apr 2023 1.05 1.05 1.05 19.26 19.26 19.26 1.54
Mar 2023 1.00 1.00 1.00 18.36 18.36 18.36 1.47
Feb 2023 0.95 0.95 0.95 0.00 0.00 0.00 1.40
Jan 2023 0.91 0.91 0.91 0.00 0.00 0.00 1.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView