 |
|
|
| Share Prices |
|
| Cupid Ltd | | Industry : Personal Care - Indian | Chairman : Aditya Kumar Halwasiya | | Home : Indian Private | Book Value: 2.8354284 | | BSE Code : 530843 | Market Cap: 11698.55 | | NSE Code : CUPID | P / E : 140.32 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
89.00 |
78.99 |
81.33 |
303.63 |
248.48 |
263.65 |
10,936.13 |
| Jan 2026 |
105.48 |
67.51 |
80.30 |
428.68 |
189.04 |
260.31 |
10,797.63 |
| Share Prices Of
2025
|
| Dec 2025 |
104.03 |
64.80 |
103.60 |
338.05 |
194.62 |
335.26 |
13,906.60 |
| Nov 2025 |
69.19 |
45.97 |
65.84 |
229.78 |
139.88 |
213.07 |
8,837.94 |
| Oct 2025 |
50.97 |
41.80 |
46.70 |
167.67 |
131.37 |
151.13 |
6,268.71 |
| Sep 2025 |
44.53 |
32.76 |
42.99 |
146.61 |
92.17 |
139.12 |
5,770.70 |
| Aug 2025 |
34.80 |
30.06 |
34.43 |
114.39 |
92.51 |
111.42 |
4,621.66 |
| Jul 2025 |
30.93 |
21.27 |
30.17 |
104.63 |
68.51 |
97.63 |
4,049.83 |
| Jun 2025 |
22.71 |
17.65 |
21.47 |
75.05 |
54.29 |
69.48 |
2,881.99 |
| May 2025 |
22.12 |
15.41 |
21.67 |
73.06 |
47.23 |
70.12 |
2,908.57 |
| Apr 2025 |
15.87 |
10.00 |
15.66 |
52.05 |
28.09 |
50.67 |
2,101.83 |
| Mar 2025 |
13.69 |
12.40 |
12.67 |
46.16 |
39.28 |
40.99 |
1,700.47 |
| Feb 2025 |
16.13 |
12.97 |
13.56 |
57.84 |
41.77 |
45.67 |
1,819.94 |
| Jan 2025 |
17.54 |
13.32 |
14.35 |
64.93 |
42.25 |
48.35 |
1,926.79 |
| Share Prices Of
2024
|
| Dec 2024 |
17.98 |
14.80 |
15.16 |
64.78 |
47.85 |
51.07 |
2,035.25 |
| Nov 2024 |
17.90 |
15.91 |
17.26 |
62.54 |
51.27 |
58.13 |
2,316.60 |
| Oct 2024 |
16.73 |
14.21 |
16.14 |
57.28 |
45.86 |
54.37 |
2,166.80 |
| Sep 2024 |
17.60 |
16.20 |
16.54 |
60.24 |
53.46 |
55.70 |
2,219.69 |
| Aug 2024 |
21.16 |
17.00 |
17.14 |
71.28 |
56.81 |
57.72 |
2,300.23 |
| Jul 2024 |
19.34 |
16.28 |
18.48 |
65.14 |
53.06 |
62.26 |
2,480.90 |
| Jun 2024 |
19.98 |
17.62 |
18.22 |
71.13 |
59.05 |
61.39 |
2,446.27 |
| May 2024 |
21.68 |
18.36 |
18.58 |
75.50 |
57.61 |
62.59 |
2,494.06 |
| Apr 2024 |
27.88 |
21.04 |
21.74 |
85.30 |
70.11 |
73.23 |
2,918.24 |
| Mar 2024 |
28.33 |
18.21 |
24.30 |
100.96 |
57.61 |
81.83 |
3,261.12 |
| Feb 2024 |
28.26 |
16.31 |
26.91 |
127.10 |
63.45 |
115.21 |
3,610.78 |
| Jan 2024 |
20.34 |
10.66 |
17.60 |
94.13 |
41.22 |
75.35 |
2,361.59 |
| Share Prices Of
2023
|
| Dec 2023 |
11.22 |
8.24 |
11.22 |
47.74 |
34.65 |
47.74 |
1,496.12 |
| Nov 2023 |
9.25 |
6.14 |
8.48 |
41.04 |
25.67 |
36.08 |
1,130.73 |
| Oct 2023 |
6.43 |
3.95 |
6.29 |
27.94 |
16.69 |
26.77 |
838.96 |
| Sep 2023 |
4.31 |
3.61 |
4.09 |
18.54 |
13.02 |
17.42 |
545.79 |
| Aug 2023 |
3.68 |
2.62 |
3.65 |
15.79 |
10.34 |
15.53 |
486.70 |
| Jul 2023 |
3.23 |
2.41 |
2.83 |
14.73 |
10.03 |
12.06 |
377.93 |
| Jun 2023 |
2.70 |
2.40 |
2.52 |
11.72 |
9.85 |
10.72 |
336.05 |
| May 2023 |
2.88 |
2.52 |
2.57 |
12.70 |
10.33 |
10.93 |
342.59 |
| Apr 2023 |
2.96 |
2.48 |
2.81 |
12.94 |
10.26 |
11.95 |
374.40 |
| Mar 2023 |
2.64 |
2.35 |
2.52 |
11.35 |
9.73 |
10.72 |
336.12 |
| Feb 2023 |
2.85 |
2.42 |
2.51 |
24.43 |
19.44 |
20.29 |
334.52 |
| Jan 2023 |
2.97 |
2.50 |
2.76 |
25.18 |
20.09 |
22.29 |
367.60 |
| Top |
| |
|
|
|
|
|
|