"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Abirami Financial Services (India) Ltd
Industry : Finance & Investments	Chairman : Kallidaikuruchi V Aiyappan
Home : Indian Private	Book Value: 36.3707407
BSE Code : 511756	Market Cap: 18.36
NSE Code :	P / E : 37.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	35.50	31.18	35.15	38.68	32.98	37.22	18.98
Sep 2026	37.75	31.00	35.00	43.69	31.31	37.06	18.90
Aug 2026	36.45	29.90	34.28	40.48	29.80	36.30	18.51
Jul 2026	33.99	30.01	30.25	37.41	31.70	32.03	16.34
Jun 2026	35.72	31.01	32.00	39.73	32.67	33.88	17.28
May 2026	33.76	28.86	32.00	36.74	29.40	33.88	17.28
Apr 2026	35.47	29.51	30.12	41.49	28.37	31.89	16.26
Mar 2026	37.74	27.89	29.88	44.15	26.80	31.64	16.14
Feb 2026	43.90	33.91	35.25	40.87	30.58	32.82	19.04
Jan 2026	42.50	35.89	37.65	43.47	33.41	35.05	20.33
Share Prices Of 2025
Dec 2025	44.00	36.45	37.98	40.97	31.56	35.36	20.51
Nov 2025	43.70	39.00	42.90	40.87	36.03	39.94	23.17
Oct 2025	48.19	40.15	41.64	47.02	35.51	38.77	22.49
Sep 2025	51.49	42.00	44.75	49.39	38.20	41.66	24.17
Aug 2025	56.25	42.70	50.83	53.09	37.66	47.32	27.45
Jul 2025	51.50	41.00	46.00	49.91	35.86	42.83	24.84
Jun 2025	51.30	41.60	46.85	51.05	38.66	43.62	25.30
May 2025	45.64	38.52	44.49	46.11	32.55	41.42	24.02
Apr 2025	47.99	39.90	44.70	48.15	34.59	41.62	24.14
Mar 2025	51.49	41.00	47.59	51.49	35.76	44.31	25.70
Feb 2025	61.00	46.84	46.84	22.72	17.44	17.44	25.29
Jan 2025	71.10	53.20	60.63	28.43	19.81	22.58	32.74
Share Prices Of 2024
Dec 2024	74.89	54.15	66.99	27.92	18.54	24.95	36.17
Nov 2024	64.80	52.00	59.44	25.98	18.00	22.14	32.10
Oct 2024	59.00	45.40	53.00	22.27	16.47	19.74	28.62
Sep 2024	62.85	52.25	56.84	24.61	17.67	21.17	30.69
Aug 2024	63.95	55.00	57.70	23.83	20.32	21.49	31.16
Jul 2024	66.00	52.26	55.82	26.20	17.61	20.79	30.14
Jun 2024	61.40	48.04	58.20	22.98	16.98	21.67	31.43
May 2024	85.02	45.98	56.00	31.66	15.50	20.86	30.24
Apr 2024	57.60	37.32	57.60	21.45	12.59	21.45	31.10
Mar 2024	42.56	34.78	39.28	16.95	12.70	14.63	21.21
Feb 2024	44.06	35.48	35.48	1.63	1.31	1.31	19.16
Jan 2024	36.51	29.90	36.27	1.35	1.00	1.34	19.59
Share Prices Of 2023
Dec 2023	38.70	29.02	36.51	1.46	0.98	1.35	19.72
Nov 2023	34.66	30.74	34.50	1.29	1.14	1.28	18.63
Oct 2023	32.57	24.60	32.48	1.25	0.83	1.20	17.54
Sep 2023	27.12	20.54	26.50	1.02	0.69	0.98	14.31
Aug 2023	30.00	21.19	21.62	1.16	0.73	0.80	11.67
Jul 2023	36.30	25.65	25.65	1.34	0.95	0.95	13.85
Jun 2023	37.05	28.27	37.04	1.37	0.99	1.37	20.00
May 2023	32.50	20.64	32.42	1.27	0.69	1.20	17.51
Apr 2023	23.17	18.20	22.80	0.86	0.68	0.84	12.31
Mar 2023	23.52	17.33	19.15	1.03	0.65	0.79	11.49
Feb 2023	23.55	15.50	19.20	0.00	0.00	0.00	11.52
Jan 2023	33.00	15.44	24.78	0.00	0.00	0.00	14.87
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView