 |
|
|
| Share Prices |
|
| Abirami Financial Services (India) Ltd | | Industry : Finance & Investments | Chairman : Kallidaikuruchi V Aiyappan | | Home : Indian Private | Book Value: 35.9435185 | | BSE Code : 511756 | Market Cap: 16.34 | | NSE Code : | P / E : 33.24 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
37.74 |
27.89 |
29.88 |
38.82 |
23.57 |
27.82 |
16.14 |
| Feb 2026 |
43.90 |
33.91 |
35.25 |
40.87 |
30.58 |
32.82 |
19.04 |
| Jan 2026 |
42.50 |
35.89 |
37.65 |
43.47 |
33.41 |
35.05 |
20.33 |
| Share Prices Of
2025
|
| Dec 2025 |
44.00 |
36.45 |
37.98 |
40.97 |
31.56 |
35.36 |
20.51 |
| Nov 2025 |
43.70 |
39.00 |
42.90 |
40.87 |
36.03 |
39.94 |
23.17 |
| Oct 2025 |
48.19 |
40.15 |
41.64 |
47.02 |
35.51 |
38.77 |
22.49 |
| Sep 2025 |
51.49 |
42.00 |
44.75 |
49.39 |
38.20 |
41.66 |
24.17 |
| Aug 2025 |
56.25 |
42.70 |
50.83 |
53.09 |
37.66 |
47.32 |
27.45 |
| Jul 2025 |
51.50 |
41.00 |
46.00 |
49.91 |
35.86 |
42.83 |
24.84 |
| Jun 2025 |
51.30 |
41.60 |
46.85 |
51.05 |
38.66 |
43.62 |
25.30 |
| May 2025 |
45.64 |
38.52 |
44.49 |
46.11 |
32.55 |
41.42 |
24.02 |
| Apr 2025 |
47.99 |
39.90 |
44.70 |
48.15 |
34.59 |
41.62 |
24.14 |
| Mar 2025 |
51.49 |
41.00 |
47.59 |
51.49 |
35.76 |
44.31 |
25.70 |
| Feb 2025 |
61.00 |
46.84 |
46.84 |
22.72 |
17.44 |
17.44 |
25.29 |
| Jan 2025 |
71.10 |
53.20 |
60.63 |
28.43 |
19.81 |
22.58 |
32.74 |
| Share Prices Of
2024
|
| Dec 2024 |
74.89 |
54.15 |
66.99 |
27.92 |
18.54 |
24.95 |
36.17 |
| Nov 2024 |
64.80 |
52.00 |
59.44 |
25.98 |
18.00 |
22.14 |
32.10 |
| Oct 2024 |
59.00 |
45.40 |
53.00 |
22.27 |
16.47 |
19.74 |
28.62 |
| Sep 2024 |
62.85 |
52.25 |
56.84 |
24.61 |
17.67 |
21.17 |
30.69 |
| Aug 2024 |
63.95 |
55.00 |
57.70 |
23.83 |
20.32 |
21.49 |
31.16 |
| Jul 2024 |
66.00 |
52.26 |
55.82 |
26.20 |
17.61 |
20.79 |
30.14 |
| Jun 2024 |
61.40 |
48.04 |
58.20 |
22.98 |
16.98 |
21.67 |
31.43 |
| May 2024 |
85.02 |
45.98 |
56.00 |
31.66 |
15.50 |
20.86 |
30.24 |
| Apr 2024 |
57.60 |
37.32 |
57.60 |
21.45 |
12.59 |
21.45 |
31.10 |
| Mar 2024 |
42.56 |
34.78 |
39.28 |
16.95 |
12.70 |
14.63 |
21.21 |
| Feb 2024 |
44.06 |
35.48 |
35.48 |
1.63 |
1.31 |
1.31 |
19.16 |
| Jan 2024 |
36.51 |
29.90 |
36.27 |
1.35 |
1.00 |
1.34 |
19.59 |
| Share Prices Of
2023
|
| Dec 2023 |
38.70 |
29.02 |
36.51 |
1.46 |
0.98 |
1.35 |
19.72 |
| Nov 2023 |
34.66 |
30.74 |
34.50 |
1.29 |
1.14 |
1.28 |
18.63 |
| Oct 2023 |
32.57 |
24.60 |
32.48 |
1.25 |
0.83 |
1.20 |
17.54 |
| Sep 2023 |
27.12 |
20.54 |
26.50 |
1.02 |
0.69 |
0.98 |
14.31 |
| Aug 2023 |
30.00 |
21.19 |
21.62 |
1.16 |
0.73 |
0.80 |
11.67 |
| Jul 2023 |
36.30 |
25.65 |
25.65 |
1.34 |
0.95 |
0.95 |
13.85 |
| Jun 2023 |
37.05 |
28.27 |
37.04 |
1.37 |
0.99 |
1.37 |
20.00 |
| May 2023 |
32.50 |
20.64 |
32.42 |
1.27 |
0.69 |
1.20 |
17.51 |
| Apr 2023 |
23.17 |
18.20 |
22.80 |
0.86 |
0.68 |
0.84 |
12.31 |
| Mar 2023 |
23.52 |
17.33 |
19.15 |
1.03 |
0.65 |
0.79 |
11.49 |
| Feb 2023 |
23.55 |
15.50 |
19.20 |
0.00 |
0.00 |
0.00 |
11.52 |
| Jan 2023 |
33.00 |
15.44 |
24.78 |
0.00 |
0.00 |
0.00 |
14.87 |
| Top |
| |
|
|
|
|
|
|