|
|
| Share Prices |
|
| Aurobindo Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : M R Kumar | | Home : Indian Private | Book Value: 406.2420157 | | BSE Code : 524804 | Market Cap: 103395.41 | | NSE Code : AUROPHARMA | P / E : 37.63 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,739.95 |
1,548.15 |
1,677.80 |
42.98 |
36.21 |
39.78 |
96,536.90 |
| Sep 2026 |
1,739.60 |
1,622.50 |
1,666.50 |
41.72 |
38.04 |
39.51 |
95,886.73 |
| Aug 2026 |
1,702.60 |
1,535.75 |
1,690.00 |
40.67 |
35.31 |
40.07 |
97,238.87 |
| Jul 2026 |
1,636.00 |
1,513.15 |
1,579.35 |
39.17 |
35.45 |
37.45 |
90,872.31 |
| Jun 2026 |
1,588.50 |
1,391.40 |
1,575.85 |
37.97 |
32.90 |
37.36 |
90,670.93 |
| May 2026 |
1,550.00 |
1,365.25 |
1,430.90 |
36.83 |
31.24 |
33.93 |
82,330.82 |
| Apr 2026 |
1,459.75 |
1,265.75 |
1,389.55 |
35.52 |
28.70 |
33.26 |
80,705.29 |
| Mar 2026 |
1,330.90 |
1,180.00 |
1,303.20 |
32.27 |
27.88 |
31.19 |
75,690.07 |
| Feb 2026 |
1,250.85 |
1,106.25 |
1,221.55 |
42.80 |
36.45 |
40.84 |
70,947.82 |
| Jan 2026 |
1,270.40 |
1,115.80 |
1,212.30 |
43.68 |
37.11 |
40.53 |
70,410.58 |
| Share Prices Of
2025
|
| Dec 2025 |
1,240.00 |
1,157.05 |
1,181.20 |
41.97 |
38.52 |
39.49 |
68,604.29 |
| Nov 2025 |
1,249.90 |
1,120.20 |
1,223.90 |
42.13 |
37.36 |
40.92 |
71,084.31 |
| Oct 2025 |
1,156.00 |
1,066.00 |
1,138.65 |
39.23 |
35.51 |
38.07 |
66,132.98 |
| Sep 2025 |
1,137.00 |
1,017.00 |
1,083.85 |
38.64 |
33.85 |
36.23 |
62,950.18 |
| Aug 2025 |
1,142.75 |
1,018.80 |
1,027.70 |
40.43 |
33.73 |
34.36 |
59,688.98 |
| Jul 2025 |
1,196.80 |
1,100.00 |
1,140.95 |
40.22 |
36.73 |
38.14 |
66,266.56 |
| Jun 2025 |
1,181.95 |
1,079.05 |
1,135.10 |
40.26 |
35.93 |
37.95 |
65,926.79 |
| May 2025 |
1,250.95 |
1,120.00 |
1,147.50 |
42.80 |
34.77 |
38.36 |
66,646.99 |
| Apr 2025 |
1,278.00 |
994.35 |
1,229.40 |
43.42 |
30.18 |
41.10 |
71,403.75 |
| Mar 2025 |
1,230.05 |
1,030.65 |
1,159.70 |
41.82 |
33.76 |
38.77 |
67,355.56 |
| Feb 2025 |
1,219.10 |
1,053.45 |
1,057.95 |
37.13 |
29.08 |
31.50 |
61,445.91 |
| Jan 2025 |
1,364.95 |
1,132.80 |
1,171.75 |
41.13 |
33.02 |
34.88 |
68,055.43 |
| Share Prices Of
2024
|
| Dec 2024 |
1,340.00 |
1,173.25 |
1,334.40 |
40.06 |
33.93 |
39.73 |
77,502.17 |
| Nov 2024 |
1,416.20 |
1,202.65 |
1,262.40 |
42.77 |
35.19 |
37.58 |
73,320.40 |
| Oct 2024 |
1,530.00 |
1,384.25 |
1,396.00 |
47.57 |
40.61 |
41.56 |
81,079.91 |
| Sep 2024 |
1,592.55 |
1,443.50 |
1,460.90 |
48.17 |
42.46 |
43.49 |
84,849.31 |
| Aug 2024 |
1,580.00 |
1,396.30 |
1,574.95 |
47.19 |
41.84 |
46.89 |
91,473.35 |
| Jul 2024 |
1,440.90 |
1,202.65 |
1,435.90 |
43.43 |
35.82 |
43.13 |
84,134.92 |
| Jun 2024 |
1,292.15 |
1,109.30 |
1,207.60 |
39.66 |
30.81 |
36.27 |
70,757.95 |
| May 2024 |
1,245.60 |
1,097.50 |
1,187.00 |
37.73 |
32.16 |
35.65 |
69,550.91 |
| Apr 2024 |
1,175.60 |
1,066.05 |
1,152.45 |
36.02 |
31.43 |
34.61 |
67,526.49 |
| Mar 2024 |
1,113.85 |
985.00 |
1,089.45 |
34.17 |
29.00 |
32.72 |
63,835.08 |
| Feb 2024 |
1,153.75 |
959.05 |
1,027.45 |
59.86 |
44.32 |
49.46 |
60,202.26 |
| Jan 2024 |
1,177.00 |
1,062.00 |
1,150.35 |
57.67 |
48.26 |
55.38 |
67,403.45 |
| Share Prices Of
2023
|
| Dec 2023 |
1,100.00 |
996.30 |
1,084.05 |
54.63 |
47.58 |
52.19 |
63,518.67 |
| Nov 2023 |
1,058.95 |
834.90 |
1,042.95 |
52.48 |
39.07 |
50.21 |
61,110.47 |
| Oct 2023 |
924.50 |
845.30 |
849.35 |
44.93 |
40.28 |
40.89 |
49,766.70 |
| Sep 2023 |
930.00 |
815.15 |
914.20 |
45.54 |
37.49 |
44.01 |
53,566.51 |
| Aug 2023 |
887.20 |
805.90 |
828.30 |
43.47 |
38.27 |
39.87 |
48,533.29 |
| Jul 2023 |
846.50 |
709.00 |
822.30 |
41.30 |
33.96 |
39.59 |
48,181.73 |
| Jun 2023 |
741.40 |
646.25 |
727.55 |
35.87 |
30.34 |
35.02 |
42,629.96 |
| May 2023 |
662.70 |
581.50 |
658.55 |
32.10 |
27.62 |
31.70 |
38,586.99 |
| Apr 2023 |
623.00 |
517.00 |
616.45 |
30.31 |
24.74 |
29.68 |
36,120.19 |
| Mar 2023 |
520.50 |
443.15 |
518.00 |
25.18 |
20.99 |
24.94 |
30,351.62 |
| Feb 2023 |
482.50 |
397.30 |
463.05 |
18.50 |
14.91 |
17.66 |
27,131.89 |
| Jan 2023 |
455.85 |
407.15 |
408.30 |
17.93 |
15.49 |
15.58 |
23,923.87 |
| Top |
| |
|
|
|
|
|