 |
|
|
| Share Prices |
|
| DRA Consultants Ltd | | Industry : Miscellaneous | Chairman : Dinesh Chhaganlal Rathi | | Home : Indian Private | Book Value: 29.920052 | | BSE Code : 540144 | Market Cap: 16.47 | | NSE Code : | P / E : 6.47 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
16.90 |
14.00 |
16.05 |
7.31 |
6.05 |
6.93 |
17.61 |
| Jan 2026 |
18.74 |
14.01 |
16.65 |
8.09 |
5.97 |
7.19 |
18.27 |
| Share Prices Of
2025
|
| Dec 2025 |
19.40 |
14.13 |
16.00 |
9.62 |
6.10 |
6.91 |
17.55 |
| Nov 2025 |
20.18 |
16.10 |
17.51 |
8.88 |
6.78 |
7.56 |
19.21 |
| Oct 2025 |
24.30 |
19.00 |
19.50 |
11.86 |
8.07 |
8.42 |
21.39 |
| Sep 2025 |
21.25 |
18.00 |
20.79 |
9.18 |
7.10 |
8.98 |
22.81 |
| Aug 2025 |
25.93 |
18.10 |
19.51 |
11.20 |
7.25 |
8.43 |
21.40 |
| Jul 2025 |
27.00 |
23.51 |
25.93 |
11.66 |
10.15 |
11.20 |
28.45 |
| Jun 2025 |
28.83 |
23.54 |
24.31 |
12.45 |
10.17 |
10.50 |
26.67 |
| May 2025 |
25.00 |
21.80 |
23.85 |
10.80 |
9.36 |
10.30 |
26.16 |
| Apr 2025 |
25.35 |
22.00 |
22.55 |
10.95 |
9.21 |
9.74 |
24.74 |
| Mar 2025 |
26.70 |
22.50 |
24.86 |
11.84 |
9.72 |
10.74 |
27.27 |
| Feb 2025 |
34.97 |
22.10 |
23.50 |
16.39 |
9.74 |
11.02 |
25.78 |
| Jan 2025 |
42.49 |
31.05 |
31.41 |
20.39 |
14.39 |
14.73 |
34.46 |
| Share Prices Of
2024
|
| Dec 2024 |
47.50 |
36.57 |
42.00 |
22.94 |
17.14 |
19.69 |
46.07 |
| Nov 2024 |
39.80 |
33.50 |
37.93 |
18.66 |
14.75 |
17.78 |
41.61 |
| Oct 2024 |
48.95 |
34.50 |
35.05 |
24.03 |
16.16 |
16.43 |
38.45 |
| Sep 2024 |
62.55 |
46.07 |
48.86 |
30.07 |
20.36 |
22.91 |
53.60 |
| Aug 2024 |
60.00 |
41.30 |
56.95 |
30.69 |
19.36 |
26.70 |
62.47 |
| Jul 2024 |
61.50 |
46.20 |
48.85 |
31.53 |
20.85 |
22.90 |
53.59 |
| Jun 2024 |
68.95 |
33.60 |
60.50 |
36.42 |
14.01 |
28.36 |
66.37 |
| May 2024 |
48.70 |
36.01 |
39.50 |
26.41 |
13.76 |
18.52 |
43.33 |
| Apr 2024 |
48.00 |
23.40 |
39.00 |
25.30 |
10.97 |
18.28 |
42.78 |
| Mar 2024 |
27.00 |
23.56 |
25.00 |
12.87 |
10.41 |
11.72 |
27.43 |
| Feb 2024 |
35.98 |
26.76 |
27.25 |
23.36 |
16.32 |
17.69 |
29.89 |
| Jan 2024 |
39.93 |
25.22 |
35.98 |
29.39 |
15.52 |
23.36 |
39.47 |
| Share Prices Of
2023
|
| Dec 2023 |
33.45 |
24.85 |
29.10 |
21.71 |
16.13 |
18.89 |
31.92 |
| Nov 2023 |
29.94 |
24.50 |
24.50 |
22.42 |
15.90 |
15.90 |
26.88 |
| Oct 2023 |
32.00 |
24.11 |
26.70 |
21.10 |
14.83 |
17.33 |
29.29 |
| Sep 2023 |
35.99 |
27.80 |
30.00 |
24.17 |
18.05 |
19.47 |
32.91 |
| Aug 2023 |
33.70 |
22.91 |
30.09 |
24.57 |
14.87 |
19.53 |
33.01 |
| Jul 2023 |
27.00 |
24.44 |
24.48 |
18.20 |
15.86 |
15.89 |
26.85 |
| Jun 2023 |
31.00 |
26.00 |
26.00 |
20.12 |
16.88 |
16.88 |
28.52 |
| May 2023 |
32.99 |
21.01 |
28.22 |
24.00 |
13.40 |
18.32 |
30.96 |
| Apr 2023 |
30.00 |
18.60 |
30.00 |
19.47 |
11.23 |
19.47 |
32.91 |
| Mar 2023 |
23.99 |
17.15 |
19.90 |
18.84 |
8.84 |
12.92 |
21.83 |
| Feb 2023 |
25.05 |
19.10 |
21.50 |
20.18 |
13.61 |
15.32 |
23.59 |
| Jan 2023 |
26.75 |
22.00 |
25.00 |
20.39 |
14.67 |
17.81 |
27.43 |
| Top |
| |
|
|
|
|
|
|