|
|
| Share Prices |
|
| Associated Alcohols & Breweries Ltd | | Industry : Breweries & Distilleries | Chairman : | | Home : Indian Private | Book Value: 659.4365811 | | BSE Code : 507526 | Market Cap: 1336.67 | | NSE Code : ASALCBR | P / E : 15.31 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
918.10 |
793.00 |
805.70 |
22.90 |
18.28 |
18.77 |
1,529.15 |
| Jan 2026 |
986.85 |
775.85 |
841.30 |
24.36 |
17.52 |
19.60 |
1,596.72 |
| Share Prices Of
2025
|
| Dec 2025 |
1,011.45 |
898.50 |
954.10 |
24.73 |
19.66 |
22.23 |
1,810.81 |
| Nov 2025 |
1,275.45 |
939.35 |
973.60 |
31.29 |
21.67 |
22.68 |
1,847.81 |
| Oct 2025 |
1,270.95 |
923.10 |
1,216.80 |
30.93 |
20.85 |
28.35 |
2,309.39 |
| Sep 2025 |
1,057.80 |
922.55 |
927.70 |
24.09 |
21.08 |
21.61 |
1,760.70 |
| Aug 2025 |
1,099.00 |
985.65 |
1,043.65 |
26.04 |
20.72 |
23.16 |
1,886.84 |
| Jul 2025 |
1,244.95 |
1,030.00 |
1,032.75 |
28.73 |
22.80 |
22.92 |
1,867.13 |
| Jun 2025 |
1,182.00 |
1,026.55 |
1,139.30 |
29.00 |
21.96 |
25.29 |
2,059.76 |
| May 2025 |
1,155.00 |
1,026.40 |
1,092.45 |
26.41 |
21.59 |
24.25 |
1,975.06 |
| Apr 2025 |
1,444.75 |
962.00 |
1,097.15 |
33.15 |
18.73 |
24.35 |
1,983.56 |
| Mar 2025 |
1,481.75 |
1,031.05 |
1,393.95 |
34.60 |
21.99 |
30.94 |
2,520.15 |
| Feb 2025 |
1,496.30 |
1,019.95 |
1,086.80 |
54.91 |
36.16 |
38.82 |
1,964.85 |
| Jan 2025 |
1,357.65 |
1,043.90 |
1,293.05 |
50.19 |
36.17 |
46.18 |
2,337.73 |
| Share Prices Of
2024
|
| Dec 2024 |
1,149.80 |
947.65 |
1,101.45 |
42.12 |
31.86 |
39.34 |
1,991.33 |
| Nov 2024 |
975.80 |
839.00 |
954.35 |
35.50 |
29.23 |
34.09 |
1,725.39 |
| Oct 2024 |
997.85 |
812.40 |
922.85 |
37.59 |
28.41 |
32.96 |
1,668.44 |
| Sep 2024 |
1,037.70 |
879.00 |
945.00 |
39.05 |
30.80 |
33.75 |
1,708.48 |
| Aug 2024 |
945.05 |
750.00 |
896.75 |
34.23 |
26.61 |
32.03 |
1,621.25 |
| Jul 2024 |
884.85 |
648.80 |
831.20 |
33.64 |
22.61 |
29.69 |
1,502.74 |
| Jun 2024 |
743.00 |
489.10 |
664.85 |
27.45 |
16.20 |
23.75 |
1,202.00 |
| May 2024 |
637.00 |
504.00 |
545.55 |
23.92 |
17.76 |
19.48 |
986.31 |
| Apr 2024 |
569.65 |
474.70 |
554.70 |
20.98 |
16.14 |
19.81 |
1,002.85 |
| Mar 2024 |
564.35 |
459.05 |
470.85 |
21.16 |
16.11 |
16.82 |
851.26 |
| Feb 2024 |
594.55 |
399.00 |
536.40 |
26.34 |
14.66 |
23.10 |
969.77 |
| Jan 2024 |
529.00 |
481.00 |
488.15 |
23.43 |
20.64 |
21.02 |
882.54 |
| Share Prices Of
2023
|
| Dec 2023 |
516.50 |
449.05 |
484.10 |
23.49 |
19.20 |
20.84 |
875.21 |
| Nov 2023 |
500.35 |
444.00 |
454.00 |
22.81 |
19.04 |
19.55 |
820.80 |
| Oct 2023 |
507.85 |
430.00 |
455.10 |
22.52 |
18.13 |
19.59 |
822.78 |
| Sep 2023 |
482.70 |
416.55 |
468.65 |
21.41 |
17.08 |
20.18 |
847.28 |
| Aug 2023 |
484.65 |
416.00 |
431.90 |
21.92 |
16.15 |
18.60 |
780.84 |
| Jul 2023 |
476.00 |
391.65 |
464.50 |
20.73 |
15.85 |
20.00 |
839.78 |
| Jun 2023 |
425.15 |
386.60 |
397.40 |
18.71 |
16.57 |
17.11 |
718.47 |
| May 2023 |
406.10 |
350.05 |
391.25 |
18.15 |
13.48 |
16.85 |
707.35 |
| Apr 2023 |
385.90 |
321.00 |
372.95 |
17.08 |
13.10 |
16.06 |
674.26 |
| Mar 2023 |
378.35 |
311.40 |
322.85 |
16.51 |
13.16 |
13.90 |
583.69 |
| Feb 2023 |
449.95 |
350.55 |
355.70 |
15.67 |
10.46 |
10.69 |
643.08 |
| Jan 2023 |
433.55 |
383.95 |
403.75 |
13.27 |
11.26 |
12.13 |
729.95 |
| Top |
| |
|
|
|
|
|