 |
|
|
| Share Prices |
|
| Indegene Ltd | | Industry : Miscellaneous | Chairman : Manish Gupta | | Home : Indian Private | Book Value: 81.6032653 | | BSE Code : 544172 | Market Cap: 10317.8 | | NSE Code : INDGN | P / E : 53.17 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
511.00 |
461.00 |
495.70 |
70.90 |
60.25 |
66.72 |
11,919.94 |
| Jan 2026 |
526.35 |
455.80 |
482.20 |
71.40 |
57.99 |
64.91 |
11,595.31 |
| Share Prices Of
2025
|
| Dec 2025 |
548.00 |
514.00 |
520.55 |
75.94 |
68.35 |
70.07 |
12,517.50 |
| Nov 2025 |
543.65 |
503.00 |
530.95 |
73.84 |
67.22 |
71.42 |
12,759.64 |
| Oct 2025 |
587.90 |
531.20 |
540.65 |
80.05 |
71.24 |
72.73 |
12,992.74 |
| Sep 2025 |
596.50 |
535.75 |
561.50 |
81.70 |
70.59 |
75.48 |
13,483.84 |
| Aug 2025 |
593.00 |
539.75 |
542.60 |
80.40 |
72.17 |
72.94 |
13,029.98 |
| Jul 2025 |
586.50 |
534.15 |
543.80 |
80.15 |
70.53 |
73.10 |
13,058.77 |
| Jun 2025 |
632.10 |
564.05 |
574.50 |
86.75 |
74.62 |
77.20 |
13,792.00 |
| May 2025 |
621.00 |
529.20 |
599.75 |
84.67 |
70.40 |
80.59 |
14,398.18 |
| Apr 2025 |
589.90 |
485.15 |
548.25 |
80.63 |
59.52 |
73.67 |
13,161.73 |
| Mar 2025 |
598.80 |
498.85 |
578.25 |
83.24 |
63.41 |
77.69 |
13,878.46 |
| Feb 2025 |
640.15 |
499.05 |
514.55 |
125.34 |
93.26 |
99.14 |
12,346.86 |
| Jan 2025 |
681.10 |
580.05 |
600.95 |
135.33 |
104.16 |
115.65 |
14,403.42 |
| Share Prices Of
2024
|
| Dec 2024 |
684.55 |
582.05 |
604.05 |
135.07 |
111.57 |
116.18 |
14,469.34 |
| Nov 2024 |
735.00 |
617.90 |
681.70 |
150.71 |
112.08 |
131.04 |
16,320.33 |
| Oct 2024 |
736.60 |
616.55 |
626.25 |
142.24 |
116.64 |
120.34 |
14,986.81 |
| Sep 2024 |
726.00 |
577.00 |
692.90 |
149.23 |
108.24 |
133.14 |
16,581.81 |
| Aug 2024 |
622.50 |
521.15 |
583.10 |
125.46 |
96.88 |
112.03 |
13,951.94 |
| Jul 2024 |
640.00 |
538.30 |
608.85 |
124.06 |
103.17 |
116.97 |
14,568.07 |
| Jun 2024 |
616.70 |
468.90 |
556.15 |
121.75 |
85.51 |
106.85 |
13,306.94 |
| May 2024 |
659.70 |
504.55 |
521.90 |
146.52 |
94.73 |
100.27 |
12,487.44 |
| Top |
| |
|
|
|
|
|
|