Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indegene Ltd
    Industry   : Miscellaneous  Chairman  : Manish Gupta
    Home        : Indian Private  Book Value: 89.5295198
    BSE Code  : 544172  Market Cap: 14846.37
    NSE Code  : INDGN  P / E              : 65.96 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 612.00 564.05 587.65 70.27 60.17 66.83 14,161.95
Sep 2026 627.00 559.30 590.30 73.93 62.08 67.12 14,221.78
Aug 2026 616.00 512.70 612.00 70.50 54.89 69.58 14,744.59
Jul 2026 538.55 482.25 514.90 64.09 54.12 58.54 12,405.21
Jun 2026 550.00 504.20 525.65 64.89 56.91 59.76 12,663.55
May 2026 553.50 500.55 520.25 63.97 55.78 59.15 12,533.46
Apr 2026 507.85 443.55 499.55 58.70 48.12 56.79 12,034.77
Mar 2026 488.15 414.90 434.55 56.50 46.13 49.41 10,469.69
Feb 2026 511.00 461.00 495.70 71.77 60.91 67.53 11,936.56
Jan 2026 526.35 455.80 482.20 72.17 58.62 65.61 11,595.95
Share Prices Of 2025
Dec 2025 548.00 514.00 520.55 76.75 69.09 70.82 12,517.50
Nov 2025 543.65 503.00 530.95 74.64 67.94 72.19 12,759.64
Oct 2025 587.90 531.20 540.65 80.91 72.00 73.51 12,992.74
Sep 2025 596.50 535.75 561.50 82.58 71.35 76.29 13,483.84
Aug 2025 593.00 539.75 542.60 81.27 72.95 73.72 13,029.98
Jul 2025 586.50 534.15 543.80 81.01 71.28 73.88 13,058.77
Jun 2025 632.10 564.05 574.50 87.69 75.42 78.03 13,792.00
May 2025 621.00 529.20 599.75 85.58 71.16 81.46 14,398.18
Apr 2025 589.90 485.15 548.25 81.50 60.16 74.47 13,161.73
Mar 2025 598.80 498.85 578.25 84.13 64.09 78.52 13,878.46
Feb 2025 640.15 499.05 514.55 125.34 93.26 99.14 12,346.86
Jan 2025 681.10 580.05 600.95 135.33 104.16 115.65 14,403.42
Share Prices Of 2024
Dec 2024 684.55 582.05 604.05 135.07 111.57 116.18 14,469.34
Nov 2024 735.00 617.90 681.70 150.71 112.08 131.04 16,320.33
Oct 2024 736.60 616.55 626.25 142.24 116.64 120.34 14,986.81
Sep 2024 726.00 577.00 692.90 149.23 108.24 133.14 16,581.81
Aug 2024 622.50 521.15 583.10 125.46 96.88 112.03 13,951.94
Jul 2024 640.00 538.30 608.85 124.06 103.17 116.97 14,568.07
Jun 2024 616.70 468.90 556.15 121.75 85.51 106.85 13,306.94
May 2024 659.70 504.55 521.90 146.52 94.73 100.27 12,487.44
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView