"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indegene Ltd
Industry : Miscellaneous	Chairman : Manish Gupta
Home : Indian Private	Book Value: 86.3458628
BSE Code : 544172	Market Cap: 14395.25
NSE Code : INDGN	P / E : 63.5

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	616.00	512.70	612.00	70.50	54.89	69.58	14,744.59
Jul 2026	538.55	482.25	514.90	64.09	54.12	58.54	12,405.21
Jun 2026	550.00	504.20	525.65	64.89	56.91	59.76	12,663.55
May 2026	553.50	500.55	520.25	63.97	55.78	59.15	12,533.46
Apr 2026	507.85	443.55	499.55	58.70	48.12	56.79	12,034.77
Mar 2026	488.15	414.90	434.55	56.50	46.13	49.41	10,469.69
Feb 2026	511.00	461.00	495.70	71.77	60.91	67.53	11,936.56
Jan 2026	526.35	455.80	482.20	72.17	58.62	65.61	11,595.95
Share Prices Of 2025
Dec 2025	548.00	514.00	520.55	76.75	69.09	70.82	12,517.50
Nov 2025	543.65	503.00	530.95	74.64	67.94	72.19	12,759.64
Oct 2025	587.90	531.20	540.65	80.91	72.00	73.51	12,992.74
Sep 2025	596.50	535.75	561.50	82.58	71.35	76.29	13,483.84
Aug 2025	593.00	539.75	542.60	81.27	72.95	73.72	13,029.98
Jul 2025	586.50	534.15	543.80	81.01	71.28	73.88	13,058.77
Jun 2025	632.10	564.05	574.50	87.69	75.42	78.03	13,792.00
May 2025	621.00	529.20	599.75	85.58	71.16	81.46	14,398.18
Apr 2025	589.90	485.15	548.25	81.50	60.16	74.47	13,161.73
Mar 2025	598.80	498.85	578.25	84.13	64.09	78.52	13,878.46
Feb 2025	640.15	499.05	514.55	125.34	93.26	99.14	12,346.86
Jan 2025	681.10	580.05	600.95	135.33	104.16	115.65	14,403.42
Share Prices Of 2024
Dec 2024	684.55	582.05	604.05	135.07	111.57	116.18	14,469.34
Nov 2024	735.00	617.90	681.70	150.71	112.08	131.04	16,320.33
Oct 2024	736.60	616.55	626.25	142.24	116.64	120.34	14,986.81
Sep 2024	726.00	577.00	692.90	149.23	108.24	133.14	16,581.81
Aug 2024	622.50	521.15	583.10	125.46	96.88	112.03	13,951.94
Jul 2024	640.00	538.30	608.85	124.06	103.17	116.97	14,568.07
Jun 2024	616.70	468.90	556.15	121.75	85.51	106.85	13,306.94
May 2024	659.70	504.55	521.90	146.52	94.73	100.27	12,487.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527