 |
|
|
| Share Prices |
|
| Titan Biotech Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Rohit Jain | | Home : Indian Private | Book Value: 37.8863463 | | BSE Code : 524717 | Market Cap: 1061.68 | | NSE Code : | P / E : 43.04 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
312.40 |
185.00 |
241.80 |
74.47 |
53.11 |
54.68 |
999.08 |
| Jan 2026 |
226.47 |
182.00 |
186.25 |
53.07 |
38.77 |
42.12 |
769.56 |
| Share Prices Of
2025
|
| Dec 2025 |
251.86 |
171.40 |
210.76 |
62.95 |
35.11 |
47.66 |
870.83 |
| Nov 2025 |
214.80 |
177.18 |
195.90 |
51.11 |
36.26 |
44.30 |
809.43 |
| Oct 2025 |
283.80 |
183.36 |
210.84 |
70.60 |
39.91 |
47.68 |
871.16 |
| Sep 2025 |
203.40 |
130.40 |
189.66 |
46.96 |
27.31 |
42.89 |
783.65 |
| Aug 2025 |
149.94 |
82.31 |
144.70 |
35.14 |
18.10 |
32.72 |
597.88 |
| Jul 2025 |
94.00 |
80.14 |
85.41 |
21.55 |
17.84 |
19.32 |
352.90 |
| Jun 2025 |
89.20 |
74.73 |
80.75 |
20.91 |
15.91 |
18.26 |
333.65 |
| May 2025 |
101.00 |
85.05 |
91.74 |
23.97 |
18.54 |
20.75 |
379.06 |
| Apr 2025 |
103.20 |
81.34 |
92.16 |
23.80 |
16.32 |
20.84 |
380.79 |
| Mar 2025 |
97.59 |
82.40 |
84.31 |
22.35 |
18.06 |
19.07 |
348.36 |
| Feb 2025 |
153.76 |
84.60 |
89.10 |
28.42 |
14.59 |
15.56 |
368.15 |
| Jan 2025 |
160.00 |
137.02 |
148.13 |
28.66 |
23.22 |
25.87 |
612.05 |
| Share Prices Of
2024
|
| Dec 2024 |
179.80 |
141.02 |
146.55 |
32.93 |
22.92 |
25.59 |
605.52 |
| Nov 2024 |
189.80 |
146.00 |
153.42 |
33.90 |
24.52 |
26.79 |
633.91 |
| Oct 2024 |
203.57 |
140.00 |
183.98 |
36.87 |
23.86 |
32.13 |
760.18 |
| Sep 2024 |
165.00 |
113.00 |
141.98 |
32.13 |
19.58 |
24.79 |
586.64 |
| Aug 2024 |
122.70 |
111.00 |
116.87 |
21.69 |
18.81 |
20.41 |
482.89 |
| Jul 2024 |
126.00 |
110.01 |
115.78 |
23.02 |
18.21 |
20.22 |
478.39 |
| Jun 2024 |
129.00 |
101.00 |
121.96 |
23.83 |
16.82 |
21.30 |
503.92 |
| May 2024 |
125.79 |
95.70 |
108.19 |
22.29 |
16.67 |
18.89 |
447.02 |
| Apr 2024 |
114.80 |
97.00 |
104.17 |
20.71 |
16.40 |
18.19 |
430.41 |
| Mar 2024 |
116.00 |
91.20 |
105.64 |
21.13 |
15.00 |
18.45 |
436.49 |
| Feb 2024 |
123.60 |
88.00 |
113.17 |
25.26 |
15.17 |
22.25 |
467.60 |
| Jan 2024 |
110.00 |
80.02 |
99.43 |
22.32 |
15.36 |
19.54 |
410.83 |
| Share Prices Of
2023
|
| Dec 2023 |
85.58 |
75.00 |
81.92 |
17.57 |
14.13 |
16.10 |
338.48 |
| Nov 2023 |
92.00 |
70.35 |
80.13 |
19.41 |
13.66 |
15.75 |
331.09 |
| Oct 2023 |
77.20 |
68.15 |
72.09 |
15.43 |
12.67 |
14.17 |
297.87 |
| Sep 2023 |
78.00 |
65.00 |
70.29 |
15.99 |
12.75 |
13.82 |
290.43 |
| Aug 2023 |
91.78 |
52.44 |
75.83 |
21.25 |
9.42 |
14.91 |
313.32 |
| Jul 2023 |
53.46 |
50.05 |
52.93 |
10.61 |
9.66 |
10.40 |
218.70 |
| Jun 2023 |
55.36 |
49.00 |
52.85 |
11.27 |
9.54 |
10.39 |
218.37 |
| May 2023 |
51.60 |
45.61 |
49.67 |
10.63 |
8.69 |
9.76 |
205.23 |
| Apr 2023 |
52.40 |
39.60 |
47.00 |
11.40 |
7.38 |
9.24 |
194.20 |
| Mar 2023 |
44.60 |
38.62 |
39.37 |
9.38 |
7.40 |
7.74 |
162.67 |
| Feb 2023 |
59.00 |
41.27 |
43.18 |
11.66 |
7.52 |
8.23 |
178.41 |
| Jan 2023 |
62.80 |
55.00 |
57.53 |
12.21 |
10.10 |
10.96 |
237.71 |
| Top |
| |
|
|
|
|
|
|